English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,950.99
Offen
63550.56000000
Niedrig
62537.56000000
Hoch
64387.99000000
Vol.
16,730
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,043.44
0.0001
5.76
64,043.32
0.0001
5.12
64,042.55
0.0001
5.12
64,042.28
0.0001
5.12
64,042.00
0.0270
1,729.13
64,041.52
0.0018
113.99
64,040.56
4.6882
300,232.39
64,040.55
0.9700
62,116.77
64,040.30
0.0001
5.76
64,040.10
0.0023
148.57
64,040.00
0.0370
2,369.48
64,039.75
0.0002
10.25
64,039.65
0.0001
5.12
64,039.51
0.4535
29,041.92
64,039.39
0.0189
1,209.70
64,039.36
0.0091
583.40
64,038.99
0.0001
7.68
64,038.44
0.0001
8.97
64,038.32
0.0001
5.12
64,038.00
0.0271
1,734.15
64,037.47
0.0003
20.49
64,037.45
0.0006
38.42
64,037.16
0.0001
5.76
64,036.37
0.0465
2,979.61
64,036.32
0.0060
382.30
64,036.30
0.0107
683.91
64,036.03
0.0001
5.12
64,036.00
0.0270
1,728.97
64,035.57
0.0322
2,059.38
64,035.37
0.0002
14.73
64,034.81
0.2475
15,848.62
64,034.40
0.0001
5.12
64,034.24
0.0001
5.76
64,034.02
0.0001
5.76
64,034.00
0.0270
1,728.92
64,033.63
0.0390
2,494.11
64,033.54
0.0003
19.21
64,033.33
0.0005
32.02
64,033.28
0.8445
54,072.90
64,033.27
0.2982
19,093.44
64,032.65
0.0001
7.68
64,032.60
0.0001
5.12
64,032.01
0.0002
9.60
64,032.00
0.0271
1,733.99
64,031.97
0.0002
12.81
64,031.88
0.0008
53.79
64,031.81
0.0001
5.12
64,031.30
0.7039
45,069.07
64,030.98
0.0002
9.60
64,030.88
0.0001
5.76
64,030.83
0.0001
5.12
64,030.68
0.0003
20.49
64,030.43
0.4535
29,037.80
64,030.30
2.3614
151,200.51
64,030.29
0.8191
52,449.77
64,030.08
0.0001
5.12
64,030.00
0.0395
2,529.19
64,029.60
0.0462
2,956.89
64,028.41
0.2475
15,847.03
64,028.40
0.0001
5.12
64,028.00
0.0270
1,728.76
64,027.92
0.0001
5.76
64,027.74
0.0001
5.76
64,027.59
0.0001
5.12
64,027.25
0.0010
64.03
64,027.19
0.0151
965.53
64,026.63
0.0001
5.12
64,026.54
0.0795
5,091.39
64,026.50
0.0001
7.68
64,026.31
0.0001
7.68
64,026.00
0.0270
1,728.70
64,025.84
0.0001
5.12
64,025.60
0.8445
54,066.42
64,025.28
0.0098
627.45
64,025.00
0.0047
299.64
64,024.60
0.0001
5.76
64,024.51
0.0079
508.35
64,024.47
1.9178
122,784.21
64,024.19
0.0390
2,493.74
64,024.00
0.0949
6,074.60
64,023.94
0.0002
9.60
64,023.80
0.0003
20.49
64,023.60
0.0001
5.12
64,022.60
0.4535
29,034.25
64,022.59
0.3905
25,000.18
64,022.58
1.0505
67,255.08
64,022.00
0.0272
1,743.96
64,021.89
0.0001
5.12
64,021.60
0.0001
5.76
64,021.46
0.0001
5.76
64,021.38
0.0001
5.12
64,021.33
0.0360
2,304.77
64,021.29
0.2475
15,845.27
64,021.28
0.0821
5,256.79
64,020.84
0.0001
5.12
64,020.00
0.0371
2,373.86
64,019.97
0.0001
7.68
64,019.29
0.0002
12.80
64,018.35
0.0001
5.12
64,018.32
0.0001
5.76
64,018.22
0.0001
5.12
64,018.13
3.6365
232,800.01
64,018.07
0.0060
382.19
64,018.00
0.0270
1,728.49
64,017.92
0.8445
54,059.93
64,017.03
0.9389
60,104.95
64,016.97
0.0003
20.49
64,016.46
0.0001
5.12
64,016.14
1.3542
86,687.46
64,016.00
0.0270
1,728.43
64,015.85
0.0001
5.12
64,015.61
0.4535
29,031.08
64,015.28
0.0001
5.76
64,015.18
0.0001
5.76
64,015.03
0.0091
583.82
64,015.02
0.0025
160.04
64,014.88
0.2475
15,843.68
64,014.00
0.0271
1,733.50
64,013.96
0.0001
5.76
64,013.63
0.0001
7.68
64,013.35
0.0001
5.12
64,013.18
1.5478
99,076.40
64,013.17
0.6910
44,235.02
64,013.15
0.0390
2,493.31
64,012.04
0.0001
5.76
64,012.00
0.0270
1,728.32
64,011.82
0.0001
5.12
64,011.79
0.0002
9.60
64,011.75
0.0941
6,020.31
64,011.48
2.2354
143,089.98
64,010.86
0.0001
5.12
64,010.51
0.0003
20.48
64,010.43
1.5478
99,075.34
64,010.24
0.8445
54,053.45
64,010.00
0.0370
2,368.37
64,009.87
1.3435
85,994.06
64,009.60
0.0001
5.12
64,009.28
0.0002
12.80
64,009.20
0.4535
29,028.17
64,008.96
0.0001
5.76
64,008.94
0.0060
382.13
64,008.90
0.0001
5.76
64,008.36
0.0001
5.12
64,008.00
0.0272
1,743.58
64,007.88
0.0078
499.90
64,007.57
0.0001
5.12
64,007.29
0.0001
7.68
64,006.56
0.8445
54,050.34
64,006.55
0.4732
30,289.18
64,006.26
0.0010
60.81
64,006.14
0.0300
1,920.18
64,006.00
0.0270
1,728.16
64,005.94
0.0300
1,920.18
64,005.87
0.0001
5.12
64,005.79
1.5479
99,075.20
64,005.76
0.0001
5.76
64,005.60
0.0001
5.12
64,005.34
0.0360
2,304.19
64,005.25
0.0079
506.92
64,004.79
0.0172
1,102.16
64,004.41
0.2475
15,841.09
64,004.00
0.0270
1,728.11
64,003.99
0.0003
20.48
64,003.66
0.5469
35,002.32
64,003.37
0.0001
5.12
64,003.24
0.0053
341.78
64,003.15
0.8445
54,047.46
64,003.05
0.0011
71.04
64,003.01
0.0780
4,993.51
64,002.86
0.0091
583.71
64,002.73
0.0280
1,792.08
64,002.64
0.0001
5.76
64,002.63
0.4687
29,999.95
64,002.62
0.0040
255.37
64,002.57
0.4535
29,025.17
64,002.00
0.0270
1,728.05
64,001.99
0.0039
249.61
64,001.14
0.3164
20,249.96
64,000.95
0.0001
7.68
64,000.87
0.0001
5.12
64,000.74
0.0113
723.85
64,000.28
0.5621
35,972.00
64,000.18
0.0001
5.12
64,000.00
0.0956
6,116.48
63,999.82
0.0060
382.08
63,999.75
0.0627
4,013.42
63,999.54
0.8445
54,044.41
63,999.48
0.0001
5.76
63,998.38
0.0001
5.12
63,998.00
0.0270
1,727.95
63,997.88
0.0014
92.16
63,997.18
1.5481
99,075.31
63,996.86
3.1274
200,141.22
63,996.85
1.8891
120,897.73
63,996.34
0.0001
5.76
63,996.32
0.0001
5.76
63,996.25
0.8445
54,041.63
63,996.04
0.0801
5,122.88
63,996.00
0.4807
30,760.32
63,995.99
0.3956
25,316.81
63,995.88
0.0001
5.12
63,995.10
0.0115
738.50
63,994.99
0.0280
1,791.86
63,994.85
0.0280
1,791.86
63,994.79
0.0001
7.68
63,994.76
0.0010
63.99
63,994.61
0.0001
7.68
63,994.55
0.0320
2,047.83
63,994.41
0.0320
2,047.82
63,994.17
0.0300
1,919.83
63,994.08
0.0003
20.48
63,994.07
0.0224
1,436.03
63,994.06
0.0280
1,791.83
63,994.00
0.0270
1,727.84
63,993.80
0.0001
5.12
63,993.72
0.2475
15,838.45
63,993.66
0.0002
14.72
63,993.60
0.0070
447.96
63,993.55
0.0260
1,663.83
63,993.51
0.8445
54,039.32
63,993.39
0.0001
5.12
63,993.20
0.0001
5.76
63,992.60
0.0002
9.60
63,992.18
0.0390
2,492.50
63,992.02
0.0043
277.09
63,992.00
0.0270
1,727.78
63,991.65
0.0300
1,919.75
63,990.94
0.0260
1,663.76
63,990.89
0.0001
5.12
63,990.81
0.8457
54,113.83
63,990.80
0.5289
33,844.09
63,990.70
0.0151
965.62
63,990.66
0.5630
36,028.02
63,990.61
0.0001
5.12
63,990.26
0.0280
1,791.73
63,990.18
0.0002
9.60
63,990.06
0.0001
5.76
63,990.00
0.0371
2,373.39
63,989.87
0.0042
271.32
63,989.71
0.0063
405.69
63,989.40
1.1815
75,600.28
63,988.39
0.0001
5.12
63,988.38
0.0001
5.12
63,988.34
0.0001
5.76
63,988.27
0.6946
44,443.69
63,988.01
0.7820
50,037.98
63,988.00
0.4805
30,746.23
63,987.80
0.0044
278.99
63,987.75
0.8445
54,034.46
63,987.74
1.1261
72,057.23
63,987.60
0.0003
20.48
63,987.58
0.7820
50,038.29
63,987.17
0.0522
3,336.93
63,987.08
0.0002
14.72
63,987.00
0.0100
639.87
63,986.92
0.0001
5.76
63,986.66
1.0887
69,663.56
63,986.45
0.0001
5.12
63,986.33
0.5390
34,490.55
63,986.21
0.0306
1,960.54
63,986.05
0.0438
2,799.39
63,986.00
0.2750
17,598.07
63,985.99
0.0001
5.12
63,985.90
0.0001
5.12
63,985.83
0.7808
49,956.94
63,985.35
0.7700
49,268.72
63,985.28
0.0901
5,762.51
63,985.00
0.0025
159.96
63,984.97
0.0042
268.10
63,984.83
0.0002
9.60
63,984.58
0.5631
36,027.80
63,984.48
0.0078
499.72
63,984.18
0.3254
20,819.17
63,984.04
0.0538
3,443.62
63,984.00
0.0271
1,732.69
63,983.99
0.0001
5.12
63,983.82
0.5631
36,027.37
63,983.78
0.0001
5.76
63,983.68
0.0001
5.76
63,983.40
0.0001
5.12
63,983.28
0.0002
10.24
63,983.16
0.2323
14,863.93
63,983.01
0.0001
5.76
63,982.98
0.0001
6.40
63,982.78
0.0390
2,492.13
63,982.77
0.5367
34,338.91
63,982.60
0.8445
54,030.11
63,982.55
0.0002
14.72
63,982.40
0.0040
255.93
63,982.00
0.0270
1,727.51
63,981.99
0.0001
5.12
63,981.93
0.0001
7.68
63,981.57
0.0060
381.97
63,981.34
0.0019
120.92
63,981.01
0.0003
20.47
63,980.91
0.0001
5.12
63,980.84
1.1399
72,930.48
63,980.83
0.0020
127.96
63,980.80
0.0040
255.92
63,980.64
0.0001
5.76
63,980.39
0.4535
29,015.11
63,980.11
0.0002
10.24
63,980.09
0.0001
6.40
63,980.00
0.0372
2,380.70
63,979.92
0.0001
5.12
63,979.81
0.0001
5.76
63,979.50
0.0020
127.96
63,979.48
0.0140
895.71
63,979.29
0.0158
1,013.43
63,979.25
0.0001
5.76
63,979.20
0.0040
255.92
63,978.99
0.1295
8,285.28
63,978.71
0.0040
255.91
63,978.53
0.0091
583.48
63,978.41
0.0001
5.12
63,978.22
0.0008
48.62
63,978.19
0.0680
4,353.08
63,978.00
0.0270
1,727.41
63,977.94
0.0001
5.12
63,977.73
0.8445
54,025.99
63,977.72
0.4800
30,711.86
63,977.60
0.0040
255.91
63,977.50
0.0001
5.76
63,977.40
0.0580
3,710.69
63,977.36
0.0567
3,626.24
63,977.14
0.1044
6,679.21
63,977.08
0.0320
2,047.27
63,976.94
0.0002
10.24
63,976.76
0.0300
1,919.30
63,976.72
0.0320
2,047.26
63,976.61
0.0001
5.76
63,976.11
0.0260
1,663.38
63,976.06
0.5631
36,027.48
63,976.00
0.0310
1,983.26
63,975.99
0.0001
5.12
63,975.92
0.0001
5.12
63,975.59
0.0001
7.68
63,975.21
0.0001
5.76
63,975.11
0.0001
8.32
63,975.07
0.7822
50,038.10
63,975.06
0.0205
1,312.13
63,974.93
0.0300
1,919.25
63,974.91
0.8445
54,023.61
63,974.90
0.7183
45,951.25
63,974.57
0.0003
20.47
63,974.40
0.0040
255.90
63,974.36
0.0001
5.76
63,974.20
3.1834
203,652.91
63,974.19
0.7824
50,051.49
63,974.16
0.0280
1,791.28
63,974.00
0.0270
1,727.30
63,973.99
0.0001
5.12
63,973.77
0.0002
10.24
63,973.57
0.0280
1,791.26
63,973.48
0.0012
74.21
63,973.42
0.0003
20.47
63,973.09
0.0001
7.68
63,972.80
0.0040
255.89
63,972.45
0.0060
381.92
63,972.25
0.0001
5.12
63,972.10
0.0096
616.69
63,972.05
0.2140
13,688.74
63,972.00
0.0271
1,732.36
63,971.77
1.3396
85,695.94
63,971.75
1.2980
83,032.13
63,971.71
0.0079
506.66
63,971.36
0.0031
199.59
63,971.22
0.0001
5.76
63,971.20
0.0040
255.88
63,971.07
0.0200
1,279.42
63,971.04
0.0001
5.76
63,970.93
0.0001
5.12
63,970.60
0.0002
10.24
63,970.28
0.5482
35,067.23
63,970.27
0.1576
10,082.35
63,970.22
0.0001
5.76
63,970.00
0.0370
2,366.89
63,969.99
0.0001
5.12
63,969.67
0.0001
5.12
63,969.61
0.0002
14.71
63,969.60
0.0040
255.88
63,969.25
0.0001
7.68
63,969.20
0.0016
99.79
63,969.08
0.3511
22,460.18
63,968.78
0.3072
19,652.49
63,968.77
0.1170
7,481.15
63,968.68
0.1177
7,527.83
63,968.45
0.0079
506.63
63,968.43
0.0001
5.12
63,968.08
0.0001
5.76
63,968.00
0.0310
1,983.01
63,967.90
0.0170
1,086.81
63,967.72
0.0001
5.12
63,967.53
0.0390
2,491.54
63,967.43
0.0002
10.23
63,967.25
0.8445
54,017.14
63,967.10
0.0001
5.12
63,967.08
0.1070
6,843.84
63,967.02
0.0001
5.76
63,966.57
0.0804
5,143.55
63,966.40
0.0040
255.87
63,966.37
0.0091
583.37
63,966.34
0.0029
184.22
63,966.00
0.0271
1,732.20
63,965.94
0.0001
5.12
63,965.85
0.0003
20.47
63,965.66
0.2475
15,831.50
63,964.94
0.0001
5.76
63,964.87
0.0001
5.12
63,964.81
0.3674
23,501.31
63,964.80
0.0040
255.86
63,964.72
0.0001
5.76
63,964.62
0.1500
9,594.69
63,964.60
0.0235
1,500.61
63,964.56
0.9382
60,012.83
63,964.54
0.4535
29,007.92
63,964.48
0.0040
255.86
63,964.47
0.0040
255.86
63,964.29
0.7817
50,000.25
63,964.26
0.0002
10.23
63,964.20
0.0200
1,279.28
63,964.02
0.0002
9.59
63,964.01
0.0670
4,285.59
63,964.00
0.0270
1,727.03
63,963.99
0.0001
5.12
63,963.44
0.0001
5.12
63,963.43
0.0078
500.19
63,963.32
0.0062
396.57
63,963.31
0.0001
5.12
63,963.20
0.0040
255.85
63,962.97
0.0123
786.10
63,962.91
0.0001
7.68
63,962.80
0.0016
99.78
63,962.32
0.0170
1,087.36
63,962.25
0.0008
50.53
63,962.18
0.0580
3,709.81
63,962.14
0.0280
1,790.94
63,962.10
0.0280
1,790.94
63,962.05
0.0019
122.81
63,962.00
0.0270
1,726.97
63,961.90
0.9382
60,010.33
63,961.86
0.0005
30.06
63,961.84
0.0320
2,046.78
63,961.80
0.0001
5.76
63,961.74
1.4084
90,083.07
63,961.60
0.0040
255.85
63,961.55
0.0300
1,918.85
63,961.51
0.0320
2,046.77
63,961.45
0.0670
4,285.42
63,961.29
0.0125
798.88
63,961.18
0.0001
5.12
63,961.09
0.0002
10.23
63,960.95
0.0001
5.12
63,960.84
0.0260
1,662.98
63,960.75
0.0001
5.12
63,960.63
0.0001
5.76
63,960.27
0.1564
10,000.83
63,960.00
0.0411
2,627.48
63,959.91
0.0001
5.12
63,959.90
0.1610
10,299.46
63,959.89
0.0001
5.76
63,959.41
0.0003
20.47
63,959.35
0.0001
5.12
63,959.34
0.0047
303.17
63,958.97
0.0280
1,790.85
63,958.96
0.0260
1,662.93
63,958.94
0.0602
3,847.77
63,958.89
0.0536
3,428.20
63,958.66
0.0001
5.76
63,958.46
0.0001
5.12
63,958.40
0.1525
9,751.74
63,958.29
0.0282
1,802.34
63,958.28
0.0362
2,314.01
63,958.19
0.0001
5.12
63,958.00
0.0305
1,952.64
63,957.99
0.0001
5.12
63,957.92
0.0002
10.23
63,957.40
0.0001
5.12
63,957.09
0.0001
5.12
63,956.97
0.0402
2,569.79
63,956.96
0.0003
16.63
63,956.54
0.0001
5.12
63,956.00
0.0272
1,738.32
63,955.99
0.0002
11.51
63,955.96
0.0001
5.12
63,955.52
0.0001
5.76
63,955.21
0.0505
3,226.54
63,955.20
0.0002
11.51
63,954.85
0.0001
5.12
63,954.75
0.0001
5.12
63,954.74
0.0005
30.06
63,954.65
0.0025
159.89
63,954.54
0.1034
6,610.98
63,954.53
0.0002
11.51
63,954.47
0.0016
99.77
63,954.27
0.0268
1,710.78
63,954.26
0.0002
11.51
63,954.25
0.0002
10.23
63,954.24
0.0012
79.30
63,954.23
2.2432
143,461.49
63,950.99
63,954.22
5.6588
361,902.86
63,954.21
0.0007
44.77
63,954.20
0.0002
10.23
63,953.99
0.0003
20.47
63,953.90
0.0002
11.51
63,953.89
0.0124
794.31
63,952.01
0.0025
161.16
63,952.00
0.0312
1,994.02
63,951.67
0.0002
11.51
63,951.66
0.0895
5,724.95
63,951.58
0.0002
10.23
63,951.42
0.0001
5.12
63,951.02
0.0001
5.12
63,951.01
0.0002
11.51
63,951.00
1.5118
96,683.04
63,950.99
0.7226
46,208.43
63,950.98
0.3049
19,496.74
63,950.96
0.0001
5.12
63,950.51
0.7820
50,011.86
63,950.48
0.0002
10.23
63,950.42
0.0127
812.17
63,950.40
0.0040
255.80
63,950.08
0.0078
500.09
63,950.06
0.4535
29,001.35
63,950.05
0.9383
60,004.33
63,950.00
0.0283
1,806.59
63,949.99
0.1923
12,298.22
63,949.98
0.1805
11,540.41
63,949.97
0.1818
11,628.66
63,949.92
0.0008
50.52
63,949.10
0.0894
5,713.85
63,949.02
0.0173
1,107.60
63,948.94
0.0007
41.57
63,948.80
0.0040
255.80
63,948.69
0.0008
50.52
63,948.58
0.0127
808.95
63,948.49
0.0001
5.12
63,948.43
0.0001
5.12
63,948.41
0.0002
10.23
63,948.39
0.0024
150.28
63,948.17
0.0001
5.12
63,948.00
0.0271
1,731.71
63,947.83
0.1564
9,998.88
63,947.82
0.0081
517.34
63,947.78
0.6113
39,093.84
63,947.60
0.0002
12.15
63,947.20
0.0040
255.79
63,947.13
0.5868
37,523.54
63,947.12
0.9382
59,996.47
63,947.10
0.0002
14.71
63,947.09
0.3303
21,120.44
63,946.99
0.0017
105.51
63,946.77
0.0127
813.40
63,946.54
0.1072
6,856.35
63,946.48
0.0004
24.94
63,946.47
0.0014
90.16
63,946.31
0.0200
1,278.93
63,946.28
0.0200
1,278.93
63,946.24
0.0001
5.12
63,946.12
0.7825
50,039.76
63,946.10
0.0017
106.79
63,946.02
0.0003
19.18
63,946.00
0.0271
1,731.66
63,945.77
0.0126
805.72
63,945.76
0.0001
5.76
63,945.70
0.0200
1,278.91
63,945.67
0.0200
1,278.91
63,945.66
0.0200
1,278.91
63,945.63
0.0200
1,278.91
63,945.60
0.0040
255.78
63,945.49
0.1070
6,843.45
63,945.47
0.0172
1,096.66
63,945.38
0.0001
5.12
63,945.24
0.0002
10.23
63,945.08
0.0060
381.75
63,945.00
0.0005
32.61
63,944.84
0.0003
20.46
63,944.68
1.0054
64,286.78
63,944.29
0.8445
53,997.76
63,944.00
0.0310
1,982.26
63,943.89
0.1177
7,527.47
63,943.88
0.0001
7.67
63,943.76
0.0200
1,278.88
63,943.58
0.2475
15,826.04
63,943.50
0.0001
5.12
63,943.42
0.0125
800.57
63,943.32
0.1066
6,818.92
63,943.17
0.5634
36,028.14
63,943.11
0.0200
1,278.86
63,943.09
0.0200
1,278.86
63,943.02
0.0001
5.12
63,942.97
0.0020
127.89
63,942.96
0.0001
5.75
63,942.82
0.7826
50,042.93
63,942.74
0.0200
1,278.85
63,942.62
0.0390
2,490.57
63,942.50
0.0200
1,278.85
63,942.49
0.0200
1,278.85
63,942.48
0.0200
1,278.85
63,942.43
0.4535
28,997.89
63,942.41
0.0202
1,293.55
63,942.40
0.7263
46,438.17
63,942.39
0.0156
1,000.06
63,942.17
0.0175
1,118.35
63,942.13
0.0001
5.12
63,942.07
0.0002
10.23
63,942.03
0.0091
583.79
63,942.00
0.0271
1,731.55
63,941.43
0.0001
5.75
63,941.20
0.0001
5.12
63,941.19
0.8445
53,995.14
63,941.15
0.1996
12,761.37
63,941.01
0.0001
5.12
63,940.85
0.0001
5.12
63,940.80
0.0040
255.76
63,940.72
0.0001
5.12
63,940.54
0.5367
34,317.53
63,940.44
0.5635
36,027.24
63,940.26
0.0001
5.12
63,940.01
0.7824
50,026.02
63,940.00
0.1373
8,776.40
63,939.99
0.0025
159.85
63,939.82
0.0001
5.75
63,939.44
0.0001
5.75
63,939.32
0.0001
5.12
63,939.20
0.9054
57,887.99
63,938.90
0.0002
10.23
63,938.59
0.0040
255.75
63,938.46
0.0071
455.24
63,938.33
0.0170
1,088.87
63,938.27
0.8445
53,992.67
63,938.23
0.0001
5.75
63,938.00
0.0270
1,726.33
63,937.73
0.0003
20.46
63,937.70
0.5635
36,026.98
63,937.60
0.0040
255.75
63,937.54
0.0001
7.67
63,937.11
0.0006
38.36
63,937.07
0.1996
12,761.20
63,936.91
0.0355
2,270.40
63,936.78
0.0004
23.02
63,936.68
0.0001
5.75
63,936.43
0.0020
127.87
63,936.41
0.0022
139.38
63,936.39
0.2475
15,824.26
63,936.04
0.0001
5.11
63,936.03
1.2361
79,033.24
63,936.02
0.0001
5.11
63,936.01
0.0001
5.75
63,936.00
0.0311
1,987.13
63,935.95
0.0060
381.70
63,935.80
0.0020
127.87
63,935.79
0.7887
50,426.80
63,935.73
0.0002
10.23
63,935.69
0.0001
7.67
63,935.65
0.0302
1,929.58
63,935.61
0.0390
2,490.29
63,935.26
0.8445
53,990.13
63,935.06
0.0001
5.11
63,935.03
0.0002
15.34
63,934.71
0.5635
36,027.21
63,934.51
0.0001
5.11
63,934.40
0.0040
255.74
63,934.04
0.0042
267.88
63,934.00
0.0270
1,726.22
63,933.82
0.0002
14.70
63,933.78
1.0887
69,604.07
63,933.54
0.0001
5.75
63,933.12
0.0001
5.75
63,932.88
0.0001
5.11
63,932.80
0.0040
255.73
63,932.69
0.0200
1,278.65
63,932.61
0.5347
34,187.32
63,932.56
0.0002
10.23
63,932.55
0.0094
603.52
63,932.29
0.0019
122.11
63,932.00
0.0270
1,726.16
63,931.93
0.0171
1,095.79
63,931.84
0.0001
5.75
63,931.72
0.5635
36,027.44
63,931.65
0.0060
382.31
63,931.55
0.0006
39.64
63,931.36
0.0001
7.67
63,931.20
0.0041
263.40
63,931.03
0.0001
5.11
63,930.93
0.0001
5.11
63,930.46
0.0003
20.46
63,930.40
0.0701
4,480.88
63,930.28
0.8445
53,985.92
63,930.24
0.0085
543.41
63,930.00
0.0270
1,726.11
63,929.99
0.2729
17,443.30
63,929.87
0.0091
583.68
63,929.60
0.0040
255.72
63,929.44
0.0200
1,278.59
63,929.39
0.0002
10.23
63,929.20
1.3502
86,317.85
63,929.19
3.1274
199,929.59
63,928.83
0.7000
44,750.18
63,928.64
0.0001
5.75
63,928.54
0.0001
5.11
63,928.31
0.0001
5.11
63,928.29
0.0002
9.59
63,928.15
0.0100
639.28
63,928.12
0.0002
10.87
63,928.03
0.4535
28,991.36
63,928.00
0.0310
1,981.77
63,927.91
0.0018
114.43
63,927.74
0.0001
5.11
63,927.63
0.1000
6,392.76
63,927.26
0.0001
5.75
63,926.83
0.0060
382.28
63,926.80
0.0001
5.75
63,926.73
0.0060
382.28
63,926.68
0.0002
9.59
63,926.22
0.0002
10.23
63,926.00
0.0270
1,726.00
63,925.74
0.9454
60,432.84
63,925.73
1.5499
99,077.21
63,925.62
0.9382
59,976.30
63,925.44
0.0001
5.75
63,925.25
0.2114
13,512.52
63,925.00
0.0025
159.81
63,924.86
0.0001
7.67
63,924.66
0.0390
2,489.87
63,924.55
0.0001
5.11
63,924.12
0.0001
5.75
63,924.00
0.0272
1,736.18
63,923.61
0.1308
8,363.77
63,923.59
0.2475
15,821.09
63,923.55
0.0001
5.11
63,923.28
0.0607
3,879.50
63,923.15
0.8566
54,754.01
63,923.05
0.0002
10.23
63,923.02
0.0002
9.59
63,922.24
0.0001
5.75
63,922.02
0.0001
5.11
63,922.00
0.0370
2,365.11
63,921.84
0.3297
21,077.59
63,921.82
0.8445
53,978.78
63,921.58
0.0082
520.96
63,921.25
0.4535
28,988.29
63,921.06
0.0001
5.11
63,920.99
0.0643
4,111.40
63,920.98
0.0001
5.75
63,920.52
0.0010
63.92
63,920.48
0.0001
5.75
63,920.43
0.0060
382.24
63,920.31
1.1827
75,600.47
63,920.00
0.0372
2,375.91
63,919.99
0.0003
20.45
63,919.70
0.0001
5.11
63,919.45
0.9581
61,239.31
63,919.20
1.5500
99,075.40
63,919.17
0.0082
521.58
63,919.01
0.0001
6.39
63,918.57
0.0001
5.11
63,918.52
0.0001
7.67
63,918.47
0.8445
53,975.95
63,918.00
0.0270
1,725.79
63,917.84
0.0001
5.75
63,917.70
0.0151
965.80
63,917.51
0.0001
5.11
63,917.19
0.2475
15,819.50
63,916.98
0.6999
44,735.49
63,916.86
0.2295
14,670.84
63,916.67
0.4254
27,192.07
63,916.08
0.0001
5.11
63,916.01
0.0001
5.11
63,916.00
0.0270
1,725.73
63,915.93
0.0115
731.84
63,915.86
0.0670
4,284.28
63,915.85
0.0002
9.59
63,915.83
0.0158
1,012.43
63,915.63
0.0001
5.11
63,914.70
0.0001
5.75
63,914.61
0.0200
1,278.29
63,914.43
0.8445
53,972.54
63,914.37
0.0162
1,036.05
63,914.16
0.0001
5.75
63,914.02
0.0001
5.11
63,914.00
0.0270
1,725.68
63,913.94
0.0200
1,278.28
63,913.93
0.3144
20,095.18
63,913.83
0.3529
22,551.99
63,913.58
0.0001
5.11
63,913.56
0.0400
2,556.54
63,913.46
0.0200
1,278.27
63,913.35
0.0200
1,278.27
63,913.04
0.0060
382.20
63,912.95
0.9105
58,190.82
63,912.94
0.1402
8,962.51
63,912.79
0.0003
20.45
63,912.77
1.5502
99,075.66
63,912.75
0.0002
10.23
63,912.35
0.5500
35,153.07
63,912.18
0.0001
7.67
63,912.00
0.0271
1,730.74
63,911.99
0.0001
5.11
63,911.62
0.0200
1,278.23
63,911.56
0.0001
5.75
63,911.24
0.0200
1,278.22
63,911.14
0.0798
5,096.91
63,911.09
0.0001
5.11
63,910.95
0.0114
728.58
63,910.92
0.0200
1,278.22
63,910.82
0.0200
1,278.22
63,910.79
0.2475
15,817.92
63,910.66
0.0200
1,278.21
63,910.38
0.0200
1,278.21
63,910.14
0.0200
1,278.20
63,910.12
0.5172
33,051.76
63,910.11
0.8445
53,968.89
63,910.05
0.0200
1,278.20
63,910.00
0.0409
2,614.56
63,909.71
0.0001
5.11
63,909.24
0.0001
5.11
63,909.20
0.0060
382.18
63,909.05
0.4535
28,982.75
63,908.69
0.0062
393.68
63,908.68
0.0243
1,553.62
63,908.58
0.0060
382.17
63,908.42
0.0001
5.75
63,908.00
0.0270
1,725.52
63,907.91
0.0043
277.36
63,907.85
0.0006
39.62
63,907.84
0.0001
5.75
63,907.60
0.0001
5.11
63,907.14
1.7488
111,760.81
63,907.13
3.1274
199,862.52
63,907.00
0.0158
1,012.29
63,906.49
0.8445
53,965.84
63,906.37
1.5503
99,074.68
63,906.30
0.0003
20.45
63,906.11
0.0001
5.11
63,906.00
0.0270
1,725.46
63,905.99
0.0001
5.11
63,905.84
0.0001
7.67
63,905.54
0.0134
855.70
63,905.30
0.0044
278.63
63,905.28
0.0001
5.75
63,904.40
0.0001
5.11
63,904.39
0.2475
15,816.34
63,904.00
0.0270
1,725.41
63,903.61
0.0001
5.11
63,903.51
0.0001
5.11
63,903.35
0.1402
8,961.17
63,902.44
0.5123
32,738.50
63,902.43
0.8445
53,962.41
63,902.14
0.0001
5.75
63,902.00
0.0270
1,725.35
63,901.52
0.0001
5.75
63,901.00
0.3286
20,999.79
63,900.99
0.0025
161.67
63,900.82
0.4535
28,979.02
63,900.81
0.0023
146.97
63,900.77
0.0018
113.74
63,900.08
0.0001
5.11
63,900.02
0.0039
248.57
63,900.01
0.4185
26,743.43
63,900.00
0.4905
31,341.03
63,899.65
0.0001
7.67
63,899.50
0.0001
7.67
63,899.46
0.0063
402.57
63,899.39
0.0008
50.48
63,899.36
0.0060
382.12
63,899.00
0.0001
5.75
63,898.63
0.0001
5.11
63,898.56
0.0091
581.48
63,898.04
0.7039
44,977.19
63,898.00
0.0270
1,725.25
63,897.99
0.2475
15,814.75
63,897.98
0.0060
382.11
63,897.57
0.0400
2,555.90
63,897.43
0.0200
1,277.95
63,897.36
0.0200
1,277.95
63,897.32
0.0001
5.11
63,897.22
0.0078
499.68
63,896.96
0.0001
5.11
63,896.77
0.0200
1,277.94
63,896.66
0.0002
9.58
63,896.52
0.0078
499.67
63,896.40
0.4098
26,182.83
63,896.00
0.0270
1,725.19
63,895.86
0.0001
5.75
63,895.63
0.0200
1,277.91
63,895.20
0.0001
5.75
63,895.00
0.0039
249.19
63,894.99
0.0025
159.74
63,894.84
0.0200
1,277.90
63,894.80
0.0006
40.25
63,894.75
0.8445
53,955.92
63,894.67
0.0200
1,277.89
63,894.55
0.0001
5.11
63,894.51
0.0054
347.59
63,894.43
0.0039
249.83
63,894.42
0.4535
28,976.12
63,894.39
0.0200
1,277.89
63,894.15
0.0200
1,277.88
63,894.06
0.0200
1,277.88
63,894.00
0.0270
1,725.14
63,893.87
0.0200
1,277.88
63,893.77
0.0622
3,971.00
63,893.76
0.1402
8,959.82
63,893.65
0.0001
5.11
63,893.63
0.0001
6.39
63,893.53
0.0200
1,277.87
63,893.37
0.0091
583.35
63,893.16
0.0001
7.67
63,892.72
0.0001
5.75
63,892.12
0.0002
14.70
63,892.00
0.0270
1,725.08
63,891.99
0.0101
645.95
63,891.58
0.0011
70.92
63,891.15
0.0001
5.11
63,891.13
2.0824
133,044.33
63,891.12
0.0001
5.11
63,890.69
0.9389
59,983.77
63,890.33
0.0060
382.06
63,890.00
0.0370
2,363.93
63,889.58
0.0001
5.75
63,889.46
0.0001
5.11
63,889.30
0.8445
53,951.32
63,889.00
0.0010
63.89
63,888.88
0.0009
57.50
63,888.75
3.6911
235,817.21
63,888.73
0.0001
5.11
63,888.62
0.0171
1,093.77
63,888.00
0.1350
8,627.44
63,887.99
0.0018
113.72
63,887.81
1.6259
103,875.19
63,887.53
1.5508
99,075.50
63,887.23
2.3750
151,734.73
63,887.21
1.9221
122,796.97
63,887.04
0.0073
465.74
63,886.82
0.0001
7.67
63,886.76
0.0060
382.04
63,886.65
0.0001
5.11
63,886.44
0.0001
5.75
63,886.17
0.0001
5.11
63,886.11
0.0158
1,011.96
63,886.05
0.0001
5.75
63,886.00
0.0272
1,740.25
63,885.67
0.0060
382.04
63,885.13
0.0010
63.89
63,885.00
0.0157
1,000.44
63,884.92
0.0001
5.11
63,884.75
0.0027
173.77
63,884.61
0.0001
5.11
63,884.29
0.0006
35.78
63,884.21
0.0001
5.11
63,884.17
0.1402
8,958.48
63,884.00
0.0270
1,724.87
63,883.59
0.0002
10.22
63,883.33
0.0001
5.75
63,883.30
0.0001
5.75
63,882.91
0.4031
25,751.20
63,882.90
0.4535
28,970.90
63,882.78
0.0001
6.39
63,882.56
0.0001
5.75
63,882.53
0.0088
564.08
63,882.51
0.0008
53.66
63,882.44
0.0003
20.44
63,882.38
0.0001
5.11
63,882.35
0.0125
796.61
63,882.19
0.0002
13.42
63,882.12
0.0001
6.39
63,882.00
0.0288
1,837.89
63,881.95
0.0007
42.80
63,881.62
0.8445
53,944.83
63,881.54
0.0003
19.80
63,881.31
0.0001
7.67
63,881.21
0.0151
965.25
63,881.19
0.0001
5.11
63,881.00
0.0002
10.22
63,880.79
0.0002
14.05
63,880.73
0.0002
12.78
63,880.65
0.0029
184.62
63,880.60
0.0001
5.11
63,880.16
0.0001
5.75
63,880.01
0.0373
2,380.17
63,880.00
0.1203
7,686.04
63,879.99
0.0025
159.70
63,879.46
0.0001
5.75
63,879.29
0.0010
64.52
63,879.20
0.0001
5.11
63,879.00
0.0001
5.11
63,878.98
0.0003
16.61
63,878.78
0.0001
5.75
63,878.73
0.0001
5.11
63,878.52
0.0002
11.50
63,878.42
0.0001
8.30
63,878.29
0.0014
87.51
63,878.00
0.0289
1,844.80
63,877.84
0.0016
99.65
63,877.74
0.0002
14.05
63,877.72
0.0125
799.11
63,877.47
0.0002
9.58
63,877.16
0.0565
3,611.61
63,877.15
0.0806
5,147.22
Aktuelle Trades
Preis
Größe
Zeit
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0018
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0009
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0020
04:52:31
63,951.0000
0.0012
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0002
04:52:31
63,951.0100
0.0026
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0100
0.0001
04:52:31
63,951.0200
0.0002
04:52:31
63,951.1600
0.0003
04:52:31
63,951.5300
0.0024
04:52:31
63,951.5800
0.0001
04:52:31
63,951.9900
0.0001
04:52:31
63,951.9900
0.0001
04:52:31
63,951.9900
0.0001
04:52:31
63,952.0000
0.0080
04:52:31
63,952.0000
0.0050
04:52:31
63,952.0000
0.0060
04:52:31
63,952.0000
0.0080
04:52:31
63,952.0000
0.0001
04:52:31
63,952.0000
0.0001
04:52:31
63,952.0500
0.0001
04:52:31
63,952.1100
0.0029
04:52:31
63,952.6000
0.0001
04:52:31
63,952.6000
0.0001
04:52:31
63,952.7400
0.0001
04:52:31
63,952.7400
0.0001
04:52:31
63,952.7400
0.0001
04:52:31
63,952.7400
0.0001
04:52:31
63,952.7400
0.0001
04:52:31
63,952.7400
0.0001
04:52:31
63,953.9900
0.0001
04:52:31
63,953.9900
0.0001
04:52:31
63,953.9900
0.0001
04:52:31
63,954.0000
0.0001
04:52:31
63,954.0000
0.0060
04:52:31
63,954.0000
0.0080
04:52:31
63,954.0000
0.0080
04:52:31
63,954.0000
0.0050
04:52:31
63,954.0000
0.0001
04:52:31
63,954.0000
0.0001
04:52:31
63,954.2200
0.0001
04:52:31
63,954.2200
0.0001
04:52:31
63,954.2200
0.0001
04:52:31
63,954.2300
0.0352
04:52:31
63,954.2200
0.0967
04:52:31
63,954.2200
0.0002
04:52:31
63,954.2200
0.0025
04:52:31
63,954.2300
0.0001
04:52:32
63,954.2300
0.0001
04:52:32
63,954.2300
0.0000
04:52:32
63,954.2300
0.0001
04:52:32
63,954.2200
0.0167
04:52:32
63,954.2200
0.0223
04:52:32
63,954.2200
0.0001
04:52:33
63,954.2300
0.0004
04:52:35
63,954.2200
0.0080
04:52:36