Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.92
Open 63.98000000
Low 63.95000000
High 67.88000000
Vol 12,592
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.34
0.0670
5.58
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
2.7620
229.25
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.53
0.0700
5.64
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
17.5090
1,400.72
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.7680
140.38
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
830.1610
64,752.56
77.99
0.0660
5.15
77.98
0.4210
32.83
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
18.8740
1,434.42
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.66
0.0740
5.60
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
84.7300
6,354.75
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.7760
2,376.84
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
2.3630
176.04
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
187.0130
13,838.96
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.55
0.0760
5.59
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.3020
21.81
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
100.0300
7,202.16
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.63
0.0780
5.59
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.6660
2,152.75
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
229.9650
16,097.55
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.3740
26.14
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.3570
24.86
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.3120
4,539.18
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.9990
2,148.23
69.28
0.0860
5.96
69.20
30.0000
2,076.00
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.1730
11.94
69.00
52.4450
3,618.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.84
119.3750
8,217.78
68.82
2.0000
137.64
68.81
251.5420
17,308.61
68.80
0.1070
7.36
68.78
1.5440
106.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.68
0.1310
9.00
68.65
0.8620
59.18
68.62
0.3850
26.42
68.57
0.1590
10.90
68.51
0.5910
40.49
68.40
9.4350
645.35
68.39
0.1380
9.44
68.36
0.1820
12.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.30
0.0820
5.60
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.14
0.1430
9.74
68.11
2.3710
161.49
68.00
208.3680
14,169.02
67.96
1.7880
121.51
67.92
0.1070
7.27
67.87
0.0860
5.84
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.69
0.0740
5.01
67.66
0.4020
27.20
67.60
0.2930
19.81
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
8.8310
596.27
67.50
0.2090
14.11
67.40
0.6550
44.15
67.38
0.3100
20.89
67.31
1.2660
85.21
67.22
0.1380
9.28
67.18
0.0860
5.78
67.16
1.1770
79.05
67.13
0.0770
5.17
67.05
0.1070
7.17
67.00
93.4480
6,261.02
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.86
0.0840
5.62
66.85
5.0000
334.25
66.67
9.4050
627.03
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
8.0390
534.59
66.49
0.0860
5.72
66.42
0.8620
57.25
66.36
0.4870
32.32
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.8980
125.67
66.20
4.5990
304.45
66.19
0.1070
7.08
66.12
2.3010
152.14
66.07
7.5240
497.11
66.05
0.6550
43.26
66.00
0.8610
56.83
65.98
9.0140
594.74
65.97
0.8620
56.87
65.96
0.4120
27.18
65.95
0.3740
24.67
65.81
0.0860
5.66
65.76
22.8270
1,501.10
65.72
18.2750
1,201.03
65.69
23.3430
1,533.40
65.68
1.7100
112.31
65.63
0.4140
27.17
65.60
4.6720
306.48
65.59
0.0910
5.97
65.58
1.7100
112.14
65.55
1.8150
118.97
65.53
2.5720
168.54
65.50
0.1380
9.04
65.49
20.0480
1,312.94
65.48
1.7100
111.97
65.47
4.0150
262.86
65.44
6.5750
430.27
65.39
1.7100
111.82
65.34
3.6950
241.43
65.30
20.5160
1,339.69
65.29
1.7100
111.65
65.28
1.5990
104.38
65.22
5.8890
384.08
65.21
14.5920
951.54
65.20
6.1340
399.94
65.19
1.7100
111.47
65.17
2.1090
137.44
65.16
1.7100
111.42
65.15
18.3920
1,198.24
65.14
1.7100
111.39
65.02
1.8470
120.09
65.00
21.7100
1,411.15
64.99
5.6030
364.14
64.96
1.7100
111.08
64.92
64.93
1.8490
120.06
64.92
1.7100
111.01
64.91
4.9100
318.71
64.90
3.7560
243.76
64.89
1.7100
110.96
64.88
1.8500
120.03
64.85
1.7100
110.89
64.84
0.4000
25.94
64.79
1.7100
110.79
64.76
7.9920
517.56
64.75
14.5750
943.73
64.74
27.3640
1,771.55
64.73
14.6020
945.19
64.72
3.3220
215.00
64.71
12.1880
788.69
64.70
1.7100
110.64
64.69
66.9070
4,328.21
64.68
62.6080
4,049.49
64.67
4.5890
296.77
64.66
14.6170
945.14
64.65
1.7100
110.55
64.64
78.3110
5,062.02
64.63
11.3990
736.72
64.62
11.6960
755.80
64.61
10.5290
680.28
64.59
99.7400
6,442.21
64.58
1.7100
110.43
64.57
10.5360
680.31
64.54
1.7100
110.36
64.53
29.1490
1,880.98
64.52
323.6540
20,882.16
64.51
1.8170
117.21
64.50
1.7100
110.30
64.49
10.5410
679.79
64.48
1.7100
110.26
64.47
1.7960
115.79
64.46
10.5010
676.89
64.45
1.7100
110.21
64.44
10.5030
676.81
64.43
1.7100
110.18
64.41
4.6460
299.25
64.40
84.5410
5,444.44
64.38
8.9490
576.14
64.34
12.8380
826.00
64.33
19.1660
1,232.95
64.32
101.0580
6,500.05
64.31
0.4230
27.20
64.30
8.1760
525.72
64.28
10.7160
688.82
64.25
0.5440
34.95
64.24
0.0850
5.46
64.23
8.8280
567.02
64.22
0.3850
24.72
64.21
8.8230
566.52
64.19
0.3060
19.64
64.18
9.7000
622.55
64.17
0.3250
20.86
64.15
8.8430
567.28
64.14
101.7250
6,524.64
64.11
1.8340
117.58
64.10
0.0790
5.06
64.05
1.4060
90.05
64.02
0.3130
20.04
64.00
159.7780
10,225.79
63.98
0.4250
27.19
63.97
51.5130
3,295.29
63.92
4.7270
302.15
63.88
0.5470
34.94
63.87
23.5000
1,500.95
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
17.0010
1,084.66
63.75
0.0850
5.42
63.74
0.8620
54.94
63.71
1.5690
99.96
63.70
2.2210
141.48
63.69
1.1150
71.01
63.66
0.4270
27.18
63.65
1.0010
63.71
63.64
24.8280
1,580.05
63.62
0.0910
5.79
63.60
16.1060
1,024.34
63.59
1.0640
67.66
63.58
2.9560
187.94
63.56
0.3090
19.64
63.54
10.0000
635.40
63.52
50.5960
3,213.86
63.51
0.9260
58.81
63.46
1.8530
117.59
63.43
7.2280
458.47
63.42
0.6280
39.83
63.40
2.8230
178.98
63.39
2.9650
187.95
63.35
0.6550
41.49
63.34
0.4290
27.17
63.33
0.1000
6.33
63.31
12.5130
792.20
63.30
0.1580
10.00
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.24
0.4950
31.30
63.20
2.8010
177.02
63.18
2.3080
145.82
63.16
0.1710
10.80
63.14
0.3520
22.23
63.11
1.3250
83.62
63.10
0.0800
5.05
63.02
0.9500
59.87
63.01
1.2700
80.02
63.00
77.1810
4,862.40
62.98
0.0800
5.04
62.97
0.0910
5.73
62.94
0.0800
5.04
62.93
0.4100
25.80
62.87
0.1070
6.73
62.85
0.0800
5.03
62.84
2.9910
187.95
62.82
1.8720
117.60
62.80
7.8950
495.81
62.79
2.4360
152.96
62.76
2.9950
187.97
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.5140
32.23
62.69
0.9890
62.00
62.66
12.9460
811.20
62.65
4.7880
299.97
62.57
0.3180
19.90
62.51
0.0860
5.38
62.50
195.8480
12,240.50
62.47
5.0000
312.35
62.38
0.4360
27.20
62.34
0.1010
6.30
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.9700
60.21
62.00
1,070.1790
66,351.10
61.90
0.0810
5.01
61.87
0.0860
5.32
61.82
2.4740
152.94
61.80
4.9350
304.98
61.78
0.0810
5.00
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.62
0.0860
5.30
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.35
1.4330
87.91
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
24.6950
1,506.40
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
5.8000
352.93
60.82
0.4470
27.19
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.39
11.1100
670.93
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
187.3020
11,238.12
59.90
0.4540
27.19
59.87
2.5550
152.97
59.80
0.1560
9.33
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
21.2030
1,250.98
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
2.6830
158.03
58.77
1.0000
58.77
58.62
1.7920
105.05
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.93
2.6410
152.99
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
2.7220
156.03
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.96
2.6860
152.99
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.6700
485.52
55.99
2.8390
158.96
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.54
1.0740
59.65
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.02
2.7800
152.96
55.00
28.9280
1,591.04
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.05
2.8300
152.96
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.08
1.1460
59.68
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
238.3620
12,156.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
43.9540
2,219.68
50.49
6.0250
304.20
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.34
6.7510
326.34
48.33
1.1760
56.84
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.29
14.0270
593.20
42.00
38.7330
1,626.79
41.00
49.6320
2,034.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
17.8510
714.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.87
0.4470
17.37
38.22
5.2320
199.97
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.32
1.4980
52.91
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
64.9600
0.1000
08:23:20
64.9600
0.5010
08:23:20
64.9600
0.8000
08:23:20
64.9700
0.8860
08:23:20
64.9800
0.8840
08:23:20
64.9800
0.4000
08:23:20
64.9600
1.3010
08:23:20
64.9800
1.3010
08:23:20
64.9800
1.0800
08:23:20
64.9800
1.0830
08:23:20
64.9800
1.3010
08:23:20
64.9900
0.4000
08:23:20
64.9900
0.4000
08:23:20
65.0000
1.7230
08:23:20
65.0000
7.6000
08:23:20
65.0000
5.6770
08:23:20
65.0000
6.2530
08:23:20
65.0000
0.2000
08:23:20
65.0000
0.2000
08:23:20
65.0300
1.2680
08:23:20
65.0200
0.2000
08:23:21
65.0200
0.4000
08:23:21
64.9400
1.8490
08:23:36
64.9700
0.2000
08:23:57
64.9700
1.8480
08:24:08
64.9400
1.8490
08:24:43
64.9000
2.0460
08:25:27
64.9100
0.6000
08:25:27
64.9300
1.4960
08:25:27
64.8900
1.8500
08:39:25
64.8700
1.8510
08:42:01
64.8700
0.3000
08:42:01
64.8700
0.2000
08:42:01
64.8700
0.3000
08:42:01
64.8400
1.8520
08:43:20
64.8400
0.3000
08:43:20
64.8300
1.7100
08:43:20
64.8300
0.3000
08:43:20
64.8200
1.7100
08:43:20
64.8200
0.3000
08:43:20
64.8200
2.0460
08:43:20
64.8100
0.6820
08:43:20
64.8500
0.3000
08:43:20
64.8500
0.3000
08:43:20
64.8500
0.3000
08:43:20
64.8700
0.0930
08:44:37
64.8500
0.7960
08:45:27
64.8500
1.0550
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.2000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.3000
08:45:45
64.8500
0.1450
08:45:45
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.2000
08:48:12
64.8800
0.3000
08:48:12
64.8800
0.3000
08:48:28
64.8800
0.3000
08:48:28
64.8800
0.3000
08:48:28
64.8800
0.3000
08:48:28
64.8800
0.3000
08:48:28
64.8800
0.3000
08:48:28
64.8800
0.3000
08:48:28
64.8800
0.1000
08:48:28
64.9000
0.1000
08:48:28
64.9000
0.3000
08:48:28
64.9000
0.3000
08:48:28
64.9100
0.1000
08:48:28
64.9100
0.3000
08:48:28
64.8900
0.5350
08:49:10
64.8900
1.3150
08:49:32
64.8800
0.2000
08:49:32
64.8800
0.3000
08:49:32
64.8800
0.3000
08:49:32
64.8800
0.3000
08:49:32
64.8800
0.1000
08:49:32
64.8800
0.3000
08:49:32
64.8800
0.3000
08:49:32
64.8800
0.3000
08:49:32
64.8800
0.0850
08:49:32
64.9200
0.2360
08:49:38

Login to View your open Positions

Login Now