Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.25
Open 8.18700000
Low 8.00600000
High 8.30000000
Vol 1,597,896
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.90
13.6000
121.03
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
780.5500
6,939.09
8.89
5.6800
50.48
8.89
0.9600
8.53
8.89
2.1000
18.66
8.88
12.5800
111.72
8.88
180.2000
1,600.18
8.88
1.1800
10.48
8.88
6.4100
56.91
8.88
4.8000
42.61
8.88
0.7000
6.21
8.87
10.0000
88.74
8.87
1.7200
15.26
8.87
0.8800
7.81
8.87
110.2300
977.85
8.87
47.0600
417.42
8.87
3.8400
34.06
8.87
206.8500
1,834.35
8.87
0.5700
5.05
8.87
1.2700
11.26
8.87
0.8800
7.80
8.86
3.0000
26.59
8.86
5.3500
47.41
8.86
160.8100
1,424.78
8.86
2.9400
26.04
8.86
5.5300
48.97
8.85
1.9700
17.44
8.85
0.9300
8.23
8.85
2.0200
17.88
8.85
254.4800
2,252.15
8.85
9.5900
84.86
8.85
1.2000
10.62
8.85
2.0400
18.04
8.84
0.6900
6.10
8.84
0.7400
6.54
8.84
0.6000
5.30
8.84
12.5100
110.59
8.84
4.6100
40.75
8.84
2.0800
18.38
8.84
0.8800
7.77
8.83
3.1900
28.18
8.83
1.5800
13.95
8.83
12.1700
107.47
8.83
126.2100
1,114.43
8.83
8.7200
76.99
8.83
22.4700
198.37
8.83
2.1300
18.80
8.83
3.4700
30.63
8.83
11.4600
101.13
8.82
3.7200
32.83
8.82
90.3700
797.06
8.82
1.5000
13.23
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
158.0200
1,392.16
8.81
0.8200
7.22
8.81
3.4400
30.29
8.80
2.2200
19.54
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
1,552.3000
13,660.24
8.80
0.8800
7.74
8.80
7.3100
64.31
8.80
0.7900
6.95
8.79
135.7100
1,192.89
8.78
0.9600
8.43
8.78
22.9100
201.15
8.78
100.9300
886.06
8.78
0.8200
7.20
8.78
1.5100
13.25
8.77
7.7500
68.00
8.77
56.3000
493.86
8.77
5.8400
51.22
8.77
0.9600
8.42
8.77
1.2300
10.78
8.77
14.5800
127.79
8.76
12.3100
107.88
8.76
1.7800
15.60
8.76
2.1000
18.40
8.76
2.1900
19.19
8.76
127.1400
1,113.75
8.76
1.5000
13.14
8.76
34.2500
299.93
8.76
10.6900
93.59
8.75
8.8600
77.56
8.75
2.5000
21.88
8.75
755.6200
6,611.68
8.75
9.1600
80.14
8.75
30.2500
264.63
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
1.1600
10.14
8.74
23.0000
201.09
8.74
4.8500
42.40
8.74
10.3500
90.47
8.74
190.5600
1,665.49
8.74
0.6200
5.42
8.74
19.0500
166.46
8.74
61.8100
540.03
8.74
2.9900
26.12
8.73
484.7200
4,232.58
8.73
1.0000
8.73
8.73
49.9300
435.89
8.73
5.3500
46.70
8.73
10.4300
91.03
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
27.3300
238.45
8.72
0.8800
7.68
8.72
3.4700
30.27
8.72
2.0100
17.53
8.72
11.4600
99.94
8.72
44.1400
384.90
8.72
5.9700
52.04
8.72
2.3300
20.31
8.71
23.9300
208.53
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
0.6700
5.84
8.71
46.8700
408.24
8.71
8.0200
69.84
8.71
23.2700
202.61
8.71
35.9600
313.07
8.71
40.9700
356.64
8.70
2.1500
18.71
8.70
5.4500
47.43
8.70
2.5200
21.93
8.70
1,508.9600
13,127.95
8.70
25.0700
218.08
8.70
27.7600
241.40
8.70
2.3300
20.26
8.69
131.7100
1,145.09
8.69
8.3300
72.40
8.69
0.8000
6.95
8.69
105.2500
914.62
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
19.8600
172.52
8.69
98.2900
853.65
8.68
126.5200
1,098.70
8.68
6.1200
53.13
8.68
448.5400
3,893.33
8.68
2.9200
25.34
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
1.6000
13.88
8.67
8.2400
71.47
8.67
4.4900
38.94
8.67
12.5300
108.65
8.67
20.3100
176.09
8.67
0.6100
5.29
8.67
6.0000
52.00
8.67
25.5200
221.16
8.67
7.6600
66.37
8.66
6.5900
57.10
8.66
4.0400
35.00
8.66
0.6700
5.80
8.66
7.9000
68.42
8.66
505.3600
4,376.42
8.66
4.8200
41.74
8.66
2.4400
21.13
8.66
1.6900
14.63
8.66
1.0500
9.09
8.65
1.4900
12.89
8.65
8.9900
77.78
8.65
488.1000
4,222.07
8.65
2.5300
21.88
8.65
25.0500
216.63
8.65
15.4500
133.60
8.65
18.0800
156.32
8.65
606.6500
5,244.49
8.64
1.5100
13.05
8.64
2.9300
25.32
8.64
2.6500
22.90
8.64
5.9300
51.24
8.64
25.1300
217.12
8.64
23.4800
202.84
8.64
2.8000
24.18
8.64
6.9900
60.36
8.63
62.0700
535.91
8.63
9.2700
80.03
8.63
750.6600
6,478.20
8.63
4.6100
39.78
8.63
13.6100
117.40
8.63
0.8200
7.07
8.62
1,249.0700
10,771.98
8.62
4.3600
37.59
8.62
1,756.8600
15,144.13
8.62
9.0100
77.64
8.62
0.8000
6.89
8.62
6.7400
58.07
8.61
2.1400
18.43
8.61
10.7100
92.25
8.61
31.9400
275.07
8.61
15.0100
129.25
8.61
148.2500
1,276.43
8.61
1.1800
10.16
8.61
3.8300
32.97
8.61
38.2900
329.49
8.60
300.0000
2,580.60
8.60
1.6000
13.76
8.60
2,880.4600
24,771.96
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
17.3200
148.88
8.60
2.7900
23.98
8.59
0.7000
6.02
8.59
3.8100
32.74
8.59
3.5900
30.85
8.59
0.7000
6.01
8.59
166.7600
1,432.47
8.59
1.1700
10.05
8.59
19.4500
167.04
8.59
1.1700
10.05
8.59
6.7800
58.21
8.59
1.1700
10.04
8.58
10.5600
90.65
8.58
2.2800
19.57
8.58
7.2800
62.48
8.58
2.0100
17.25
8.58
13.3400
114.46
8.58
2.5000
21.45
8.58
24.3100
208.53
8.58
5.3800
46.14
8.58
10.7000
91.76
8.57
1.0400
8.92
8.57
25.5800
219.30
8.57
9.3800
80.40
8.57
467.4200
4,005.79
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
10.9600
93.89
8.57
38.8200
332.49
8.56
0.9600
8.22
8.56
0.6700
5.74
8.56
2.8000
23.97
8.56
1,794.2300
15,358.61
8.56
19.4700
166.62
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
6.8500
58.58
8.55
2.7200
23.26
8.55
1,696.6700
14,506.53
8.55
0.6500
5.56
8.55
4.9900
42.65
8.55
13.1500
112.39
8.55
2.5800
22.05
8.54
17.2900
147.73
8.54
0.7000
5.98
8.54
0.8000
6.83
8.54
157.8000
1,347.77
8.54
20.6900
176.69
8.54
0.8800
7.51
8.54
1.8800
16.05
8.54
0.5900
5.04
8.53
86.1100
734.86
8.53
1,052.8800
8,984.23
8.53
1.8800
16.04
8.53
385.9500
3,292.15
8.53
0.5900
5.03
8.53
11.6000
98.92
8.53
0.9500
8.10
8.53
2.6500
22.59
8.52
12.0100
102.36
8.52
5.2100
44.40
8.52
1.5000
12.78
8.52
120.5400
1,027.00
8.52
15.5600
132.56
8.52
4.3600
37.14
8.52
6.1100
52.04
8.52
0.9500
8.09
8.51
7.4400
63.34
8.51
2.0100
17.11
8.51
21.5700
183.56
8.51
18.9800
161.48
8.51
1.7800
15.14
8.50
1.5900
13.52
8.50
5.4900
46.68
8.50
0.7400
6.29
8.50
1,226.8000
10,427.80
8.50
8.0900
68.76
8.50
113.4700
964.27
8.50
2.6500
22.52
8.50
3.2400
27.53
8.49
0.6100
5.18
8.49
0.7400
6.28
8.49
11.6800
99.19
8.49
27.4800
233.31
8.49
12.9300
109.76
8.49
0.6600
5.60
8.49
37.5800
318.94
8.49
0.6000
5.09
8.48
11.5800
98.24
8.48
5.2100
44.20
8.48
156.6100
1,328.37
8.48
144.0700
1,221.71
8.48
27.6900
234.73
8.48
3,875.1800
32,842.15
8.47
3.6200
30.67
8.47
34.5600
292.79
8.47
23.2700
197.12
8.47
42.7700
362.26
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
26.8400
227.25
8.47
9.3000
78.73
8.47
12.0900
102.34
8.46
0.6700
5.67
8.46
1.9200
16.25
8.46
1.5000
12.69
8.46
455.8300
3,856.32
8.46
3.9700
33.58
8.46
1,000.0000
8,458.00
8.46
8.2200
69.52
8.46
45.5000
384.75
8.46
8.6700
73.30
8.45
1.5800
13.36
8.45
1.4100
11.92
8.45
2.9200
24.68
8.45
1.8400
15.55
8.45
528.4200
4,465.15
8.45
4.9000
41.40
8.45
10.1000
85.30
8.45
148.8800
1,257.29
8.44
9.7800
82.58
8.44
1.4500
12.24
8.44
7.8200
66.02
8.44
53.8800
454.75
8.44
1.0500
8.86
8.44
28.9800
244.45
8.43
3.5100
29.60
8.43
486.6400
4,103.84
8.43
7.8300
66.02
8.43
36.6900
309.30
8.43
8.9000
75.01
8.43
5.1200
43.14
8.42
8.9500
75.39
8.42
162.7900
1,371.18
8.42
3.7700
31.75
8.42
26.0400
219.26
8.42
190.7400
1,605.65
8.42
1.1100
9.34
8.41
5.0300
42.32
8.41
4.4000
37.02
8.41
1.4200
11.95
8.41
3.7100
31.20
8.41
18.6100
156.51
8.41
1.4000
11.77
8.41
5.4500
45.82
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
370.7500
3,115.41
8.40
2.5400
21.34
8.40
782.0400
6,569.14
8.40
7.5700
63.58
8.40
48.0000
403.01
8.40
4.9900
41.89
8.39
6.8500
57.50
8.39
3.0500
25.60
8.39
5.6200
47.16
8.39
0.8800
7.38
8.39
165.7300
1,390.47
8.39
5.3100
44.54
8.39
6.0200
50.49
8.39
7.8200
65.58
8.38
14.6100
122.49
8.38
2.6500
22.21
8.38
21.0700
176.59
8.38
37.5600
314.75
8.38
1,000.0000
8,378.00
8.38
0.6900
5.78
8.38
36.3100
304.13
8.38
40.4700
338.94
8.37
564.4000
4,725.72
8.37
3.5700
29.89
8.37
3.9100
32.73
8.37
23.4300
196.11
8.37
3.4900
29.21
8.37
230.6600
1,930.16
8.37
265.1700
2,218.68
8.37
165.5800
1,385.08
8.36
3.8200
31.95
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
51.1900
427.95
8.36
282.7000
2,362.81
8.36
9.3200
77.88
8.36
222.0600
1,855.31
8.35
4.3700
36.51
8.35
11.6500
97.31
8.35
2.9200
24.39
8.35
906.3200
7,567.77
8.35
7.5300
62.87
8.35
12.7800
106.69
8.35
59.9000
499.99
8.35
60.1700
502.18
8.35
49.7000
414.75
8.34
1.9000
15.85
8.34
9.6200
80.26
8.34
1.5000
12.51
8.34
18.0600
150.64
8.34
15.8000
131.77
8.34
15.5700
129.84
8.34
2.2200
18.51
8.34
1.2200
10.17
8.34
44.3500
369.70
8.33
25.8200
215.18
8.33
6.2200
51.83
8.33
0.9100
7.58
8.33
60.5900
504.78
8.33
103.5400
862.49
8.33
209.5200
1,745.09
8.33
1.5500
12.91
8.33
0.6100
5.08
8.33
8.5200
70.94
8.33
171.9700
1,431.65
8.32
3.5600
29.63
8.32
3.6600
30.46
8.32
1.2400
10.32
8.32
0.6200
5.16
8.32
55.0700
458.18
8.32
11.1600
92.84
8.32
4.2500
35.35
8.32
53.7400
446.96
8.32
42.5500
353.85
8.32
1.9100
15.88
8.31
1.2400
10.31
8.31
278.8300
2,317.91
8.31
255.7700
2,125.96
8.31
2.3200
19.28
8.31
79.2600
658.65
8.31
5.0000
41.55
8.31
33.5500
278.73
8.31
1.2400
10.30
8.31
203.0200
1,686.28
8.31
6.1200
50.83
8.30
3.4700
28.81
8.30
309.7700
2,572.02
8.30
0.6200
5.15
8.30
19.3100
160.29
8.30
10.0300
83.25
8.30
485.7900
4,031.57
8.30
1.2300
10.21
8.30
10.6500
88.36
8.30
5.4600
45.30
8.30
3.2700
27.12
8.29
1.2300
10.20
8.29
10.3300
85.67
8.29
62.7500
520.32
8.29
0.6200
5.14
8.29
5.4500
45.18
8.29
971.5700
8,053.34
8.29
620.1800
5,140.05
8.29
278.6200
2,308.92
8.29
1.2300
10.19
8.29
484.3500
4,012.84
8.28
31.0100
256.89
8.28
95.4200
790.36
8.28
41.4700
343.45
8.28
644.2900
5,335.37
8.28
132.9500
1,100.83
8.28
45.2400
374.54
8.28
652.1700
5,398.66
8.28
969.0700
8,020.99
8.28
88.9600
736.23
8.28
18.3000
151.43
8.27
112.6500
932.07
8.27
654.4900
5,414.60
8.27
682.7800
5,647.96
8.27
1.9000
15.71
8.27
51.4000
425.08
8.27
124.6700
1,030.90
8.27
1,021.0500
8,442.04
8.27
656.4700
5,427.04
8.27
51.4000
424.87
8.27
359.2700
2,969.37
8.26
141.4200
1,168.69
8.26
52.3100
432.24
8.26
1,292.7800
10,680.95
8.26
447.5500
3,697.21
8.26
478.7300
3,954.31
8.26
52.3100
432.03
8.26
1,139.2600
9,408.01
8.26
1,247.1000
10,297.30
8.26
1,186.3300
9,794.34
8.26
984.7200
8,128.86
8.25
285.8600
2,359.49
8.25
1,005.5400
8,298.72
8.25
350.8100
2,894.88
8.25
411.5200
3,395.45
8.25
265.2200
2,188.07
8.25
483.7100
3,990.12
8.25
136.6200
1,126.84
8.25
8.25
472.2100
3,894.32
8.25
1,455.7000
12,003.70
8.25
1,012.7500
8,350.12
8.24
294.6200
2,428.85
8.24
411.8800
3,395.13
8.24
1,532.4200
12,630.21
8.24
4,240.2000
34,943.49
8.24
1,641.7900
13,528.35
8.24
624.4700
5,145.01
8.24
1,564.9300
12,891.89
8.24
966.9200
7,964.52
8.24
1,328.3000
10,939.88
8.24
544.7800
4,486.26
8.23
87.5700
721.05
8.23
152.7200
1,257.34
8.23
313.8300
2,583.45
8.23
1,034.7700
8,517.19
8.23
1,404.1200
11,555.91
8.23
63.8900
525.75
8.23
53.2700
438.31
8.23
538.1000
4,426.95
8.23
85.3200
701.84
8.23
144.7500
1,190.57
8.22
661.0900
5,436.80
8.22
1,025.8700
8,435.73
8.22
54.4100
447.36
8.22
53.7400
441.80
8.22
67.8700
557.89
8.22
914.6100
7,517.18
8.22
75.7600
622.60
8.22
1,187.5300
9,757.93
8.22
1,645.5500
13,519.84
8.22
112.3600
923.04
8.21
4.2400
34.83
8.21
344.2200
2,827.08
8.21
347.4600
2,853.34
8.21
542.7900
4,456.85
8.21
658.8100
5,408.83
8.21
1,207.2900
9,910.64
8.21
15.5600
127.72
8.21
331.1600
2,717.83
8.21
303.3200
2,489.04
8.21
4.2300
34.71
8.20
1,094.3000
8,977.64
8.20
1,543.4900
12,661.25
8.20
34.4900
282.89
8.20
204.8500
1,679.97
8.20
110.5400
906.43
8.20
5.1500
42.22
8.20
610.4700
5,004.63
8.20
490.6300
4,021.69
8.20
1,430.5200
11,724.54
8.20
445.9400
3,654.48
8.19
49.1200
402.49
8.19
3.6200
29.66
8.19
6.2100
50.87
8.19
9.5200
77.98
8.19
1,107.3500
9,069.20
8.19
1,130.5100
9,257.75
8.19
253.0200
2,071.73
8.19
6.1600
50.43
8.19
20.8400
170.60
8.19
35.9800
294.50
8.18
18.0800
147.97
8.18
160.8400
1,316.15
8.18
975.7600
7,983.67
8.18
4.6200
37.80
8.18
27.8400
227.73
8.18
7.1600
58.56
8.18
209.8900
1,716.48
8.18
1.9300
15.78
8.18
1.2400
10.14
8.18
974.7000
7,968.17
8.17
0.6200
5.07
8.17
3.5800
29.26
8.17
4.3300
35.38
8.17
300.9900
2,459.39
8.17
3.9600
32.35
8.17
4.3700
35.70
8.17
3.0400
24.83
8.17
0.9200
7.51
8.17
52.2800
426.92
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.7000
22.04
8.16
1.0600
8.65
8.16
7.2600
59.25
8.16
44.3600
361.98
8.16
0.9200
7.51
8.16
265.6400
2,166.83
8.16
201.8700
1,646.45
8.16
0.9200
7.50
8.15
18.9100
154.19
8.15
1.8200
14.84
8.15
3.5700
29.10
8.15
314.6500
2,564.40
8.15
2.6900
21.92
8.15
2.4500
19.96
8.15
5.0100
40.82
8.15
11.6400
94.82
8.15
41.8800
341.11
8.14
6.7200
54.72
8.14
57.3900
467.27
8.14
6.8300
55.60
8.14
7.0600
57.46
8.14
0.6300
5.13
8.13
1.2400
10.09
8.13
0.8800
7.16
8.13
436.4900
3,548.66
8.13
5.0000
40.64
8.13
0.8700
7.07
8.13
1,008.3000
8,192.44
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
19.8500
161.18
8.12
0.8300
6.74
8.12
8.0300
65.18
8.12
0.7500
6.09
8.12
1.0700
8.68
8.11
4.4600
36.19
8.11
7.3100
59.31
8.11
0.6400
5.19
8.11
0.9500
7.71
8.11
6.8100
55.23
8.11
0.6600
5.35
8.11
20.5500
166.56
8.10
0.6500
5.27
8.10
1.6000
12.96
8.10
4.3600
35.32
8.10
2,893.9300
23,440.83
8.10
452.9100
3,668.12
8.10
10.9500
88.66
8.10
2.2700
18.38
8.10
7.7600
62.82
8.09
1.1000
8.90
8.09
3.3800
27.35
8.09
1.5800
12.79
8.09
0.9900
8.01
8.09
2.9600
23.95
8.09
2.9100
23.54
8.09
1,002.2600
8,106.28
8.08
17.1700
138.80
8.08
4.1200
33.30
8.08
5.6900
45.99
8.08
4.6100
37.25
8.08
1,087.4200
8,786.35
8.08
2,318.8500
18,733.99
8.08
24.2200
195.65
8.08
461.7500
3,729.55
8.08
4.3600
35.21
8.08
1.3300
10.74
8.07
156.6100
1,264.00
8.07
12.4700
100.63
8.07
1.8200
14.69
8.07
1.0700
8.63
8.07
0.6700
5.40
8.07
2.7300
22.02
8.07
1.6600
13.39
8.06
3.9200
31.61
8.06
0.8100
6.53
8.06
446.0400
3,595.53
8.06
1,008.8800
8,131.57
8.06
2,145.3700
17,289.54
8.06
0.8800
7.09
8.06
4.5900
36.98
8.06
7.1900
57.92
8.05
8.7400
70.39
8.05
2.7200
21.90
8.05
0.6500
5.23
8.05
1,897.7900
15,277.21
8.05
4.8400
38.95
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
4.4700
35.95
8.04
1,257.9700
10,114.08
8.04
25.3300
203.63
8.04
0.7500
6.03
8.04
1.6900
13.58
8.04
4.2500
34.15
8.03
6.0800
48.84
8.03
41.0300
329.51
8.03
42.2400
339.19
8.03
254.0400
2,038.93
8.03
106.8200
857.23
8.02
4.3600
34.98
8.02
1.2900
10.35
8.02
14.1100
113.19
8.02
1.9600
15.72
8.02
1,219.7000
9,781.99
8.02
457.1500
3,664.97
8.02
1.1100
8.90
8.02
23.1000
185.15
8.01
43.2100
346.28
8.01
156.6100
1,254.92
8.01
1.7100
13.70
8.01
142.8000
1,143.97
8.01
19.4000
155.39
8.01
17.9800
143.98
8.01
11.2400
90.00
8.01
15.7000
125.69
8.01
282.1200
2,258.37
8.00
2.7400
21.93
8.00
3.0300
24.25
8.00
1.4600
11.68
8.00
2,678.0900
21,424.72
8.00
5.8000
46.39
8.00
14.5300
116.21
8.00
19.9100
159.22
7.99
0.8300
6.64
7.99
1.7800
14.22
7.99
21.5100
171.86
7.99
35.0400
279.93
7.99
4.2900
34.27
7.99
1.0100
8.07
7.99
1.5000
11.98
7.98
2.7000
21.56
7.98
83.2900
664.90
7.98
12.3000
98.18
7.98
0.6800
5.43
7.98
140.8700
1,124.14
7.98
0.7300
5.82
7.98
1.0000
7.98
7.98
7.3400
58.55
7.97
8.5700
68.34
7.97
2.1500
17.14
7.97
5.3100
42.33
7.97
11.8400
94.38
7.97
14.6700
116.92
7.97
0.6700
5.34
7.97
1.7400
13.86
7.97
1.6000
12.75
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
11.9200
94.90
7.96
15.4800
123.22
7.96
1,003.1400
7,982.99
7.96
5.0800
40.42
7.96
7.7600
61.73
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
25.1600
200.07
7.95
302.9500
2,408.45
7.95
18.1000
143.88
7.95
11.0500
87.83
7.95
12.1700
96.71
7.95
39.5900
314.58
7.95
35.3600
280.94
7.94
0.7600
6.04
7.94
15.3300
121.75
7.94
7.2200
57.33
7.94
8.5700
68.04
7.94
1.4500
11.51
7.94
9.9800
79.21
7.94
109.0300
865.26
7.94
37.3700
296.53
7.93
10.2400
81.22
7.93
265.3300
2,104.33
7.93
16.6400
131.96
7.93
121.3300
962.03
7.93
2.6600
21.09
7.93
1.5000
11.89
7.93
1.0000
7.93
7.92
8,228.5100
65,202.71
7.92
1,058.8900
8,389.59
7.92
1,965.5300
15,570.93
7.92
7.5000
59.41
7.92
1,576.1300
12,482.95
7.92
36.0300
285.29
7.92
1.5800
12.51
7.92
1.8400
14.57
7.92
2.8500
22.56
7.91
16.4500
130.17
7.91
5.0600
40.03
7.91
68.7000
543.42
7.91
2.7700
21.91
7.91
1.0000
7.91
7.91
4.1200
32.57
7.91
8.8600
70.04
7.90
36.8200
290.99
7.90
4.2800
33.82
7.90
840.2100
6,637.66
7.90
6.7100
53.00
7.90
4.2100
33.25
7.90
0.6600
5.21
7.90
157.6600
1,244.73
7.89
5.0100
39.55
7.89
8.7600
69.13
7.89
77.8100
613.92
7.89
1.2600
9.94
7.89
13.8600
109.33
7.89
5.7100
45.03
7.89
348.6900
2,749.77
7.89
5.0700
39.98
7.88
1.0200
8.04
7.88
3.8400
30.27
7.88
2.1400
16.87
7.88
907.9400
7,154.57
7.88
5,176.4500
40,780.07
7.88
9.0600
71.35
7.87
28.3500
223.23
7.87
44.6900
351.84
7.87
1.5400
12.12
7.87
26.7300
210.37
7.87
0.6700
5.27
7.87
96.2700
757.45
7.87
1.5000
11.80
7.87
0.7300
5.74
7.86
3.5200
27.68
7.86
6.7700
53.23
7.86
8.0100
62.97
7.86
164.6800
1,294.38
7.86
0.6700
5.27
7.86
34.5600
271.57
7.86
0.7400
5.81
7.86
13.1300
103.15
7.86
18.9900
149.17
7.85
2.5500
20.03
7.85
1.4000
10.99
7.85
0.6400
5.03
7.85
397.9600
3,123.99
7.85
0.7500
5.89
7.85
1.3400
10.51
7.85
5.4400
42.68
7.84
11.6700
91.54
7.84
38.6100
302.78
7.84
66.1300
518.46
7.84
14.0800
110.37
7.84
0.7800
6.11
7.84
2.4500
19.20
7.84
157.4900
1,234.09
7.83
27.3400
214.15
7.83
7.5300
58.97
7.83
826.1400
6,468.68
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
169.8100
1,328.93
7.83
67.1300
525.29
7.82
25.2400
197.48
7.82
89.1300
697.26
7.82
5.0000
39.11
7.82
24.4900
191.54
7.82
10.7800
84.30
7.82
1.8300
14.31
7.82
0.6400
5.00
7.82
36.8600
288.13
7.82
20.6600
161.48
7.82
62.4700
488.20
7.81
2.9300
22.90
7.81
1.2800
10.00
7.81
1.4100
11.01
7.81
946.6000
7,392.95
7.81
5.7300
44.75
7.81
1.5000
11.71
7.81
1.3000
10.15
7.81
1.7800
13.89
7.80
2.6500
20.68
7.80
24.2800
189.43
7.80
200.0000
1,560.20
7.80
5,920.8000
46,182.24
7.80
10.0600
78.46
7.80
13.7300
107.07
7.80
12.6300
98.48
7.80
5.6500
44.05
7.80
348.9300
2,719.91
7.79
3.5500
27.67
7.79
3.2000
24.93
7.79
1.1100
8.65
7.79
50.2700
391.60
7.79
1.0500
8.18
7.79
17.1500
133.55
7.79
4.6100
35.89
7.79
0.9100
7.08
7.78
20.7800
161.75
7.78
1.0300
8.02
7.78
90.6400
705.18
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
20.0200
155.70
7.78
2.6500
20.60
7.77
36.7600
285.77
7.77
17.1400
133.23
7.77
65.1500
506.28
7.77
33.2200
258.12
7.77
3.4800
27.04
7.77
2.6000
20.19
7.76
5.0100
38.90
7.76
6.8500
53.18
7.76
0.8800
6.83
7.76
57.1800
443.72
7.76
18.5700
144.08
7.76
3.5700
27.70
7.76
3.2300
25.05
7.75
6.0600
46.99
7.75
1.9300
14.96
7.75
2.6300
20.39
7.75
5.3700
41.62
7.75
114.5700
887.92
7.75
35.4200
274.47
7.75
1.5000
11.62
7.75
4.5100
34.93
7.75
27.5800
213.61
7.74
13.2800
102.84
7.74
21.3800
165.55
7.74
77.6600
601.09
7.74
11.8400
91.63
7.74
21.4300
165.83
7.74
6.8300
52.84
7.73
8.2400
63.73
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
58.4100
451.57
7.73
36.5100
282.22
7.73
5.4400
42.04
7.73
3.2700
25.27
7.73
0.6600
5.10
7.73
0.8800
6.80
7.72
6.4200
49.58
7.72
1.0000
7.72
7.72
846.6400
6,536.06
7.72
156.6100
1,208.87
7.72
6.3500
49.00
7.72
24.4500
188.66
7.71
1.3300
10.26
7.71
4.3600
33.62
7.71
4.2400
32.69
7.71
38.2900
295.22
7.71
8.8900
68.52
7.71
8.5800
66.11
7.70
10.3800
79.97
7.70
31.0800
239.38
7.70
5.4400
41.89
7.70
2,902.9500
22,352.72
7.70
17.6500
135.87
7.70
6.0900
46.87
7.70
1.5500
11.93
7.70
93.1900
717.10
7.69
0.9500
7.31
7.69
10.0100
77.00
7.69
99.0100
761.39
7.69
41.5100
319.17
7.69
30.3100
233.02
7.69
4.3600
33.51
7.69
5.2000
39.96
7.68
0.6600
5.07
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
72.8500
559.49
7.68
0.7800
5.99
7.68
275.1400
2,112.25
7.67
27.9500
214.49
7.67
1.6000
12.27
7.67
40.9500
314.09
7.67
88.5600
679.08
7.67
1.5500
11.88
7.67
3.2100
24.61
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
212.8300
1,630.28
7.66
1.1300
8.65
7.66
1.4500
11.10
7.65
20.5900
157.60
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
0.8800
6.73
7.65
187.5300
1,434.60
7.65
1.7800
13.61
7.65
14.8700
113.71
7.65
40.9900
313.41
7.65
34.5700
264.29
7.64
7.2300
55.27
7.64
0.6600
5.04
7.64
0.7300
5.58
7.64
20.7500
158.53
7.64
2.1200
16.19
7.64
0.7300
5.58
7.64
67.6300
516.49
7.64
1.3000
9.93
7.63
5.1900
39.62
7.63
15.9700
121.87
7.63
102.7700
784.14
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
9.3800
71.52
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
61.7600
470.61
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
3.5100
26.73
7.61
0.8800
6.70
7.61
14.9000
113.43
7.61
0.9600
7.31
7.61
32.8000
249.61
7.61
1.8100
13.77
7.61
11.1000
84.45

Recent Trades

Price
Size
Time
8.2490
5.0800
07:22:42
8.2490
0.6300
07:22:42
8.2480
0.6400
07:22:42
8.2480
0.6300
07:22:42
8.2480
0.6300
07:22:42
8.2480
8.7700
07:23:04
8.2480
1.3400
07:23:07
8.2480
0.6400
07:23:07
8.2480
6.7500
07:23:07
8.2480
12.0000
07:23:10
8.2480
27.6400
07:23:10
8.2480
5.0800
07:23:10
8.2480
0.6400
07:23:10
8.2480
0.6300
07:23:10
8.2490
0.6400
07:23:11
8.2490
0.6300
07:23:11
8.2500
0.6700
07:23:15
8.2500
26.0000
07:23:15
8.2500
0.6400
07:23:15
8.2500
0.6300
07:23:15
8.2510
0.6700
07:23:15
8.2510
0.3900
07:23:15
8.2510
0.2500
07:23:32
8.2510
0.6300
07:23:32
8.2520
0.6700
07:25:07
8.2520
0.6400
07:25:07
8.2520
11.2400
07:25:07
8.2520
31.5500
07:25:07
8.2520
0.6300
07:25:07
8.2520
0.6300
07:25:07
8.2530
0.6700
07:25:15
8.2530
0.6400
07:25:15
8.2530
0.6300
07:25:15
8.2530
11.5700
07:25:15
8.2530
10.1700
07:25:19
8.2530
57.4300
07:25:19
8.2530
48.1600
07:25:19
8.2530
34.2400
07:25:19
8.2530
79.8600
07:25:19
8.2530
65.3400
07:25:19
8.2530
0.6400
07:25:19
8.2530
74.5000
07:25:19
8.2530
49.5000
07:25:19
8.2530
283.1500
07:25:19
8.2530
10.0000
07:25:19
8.2520
0.6400
07:25:55
8.2520
5.0800
07:25:55
8.2520
0.6300
07:25:55
8.2520
0.6300
07:25:55
8.2510
0.9100
07:26:16
8.2510
0.6700
07:26:16
8.2510
0.6400
07:26:16
8.2510
1.6500
07:26:16
8.2510
10.0000
07:27:03
8.2510
0.6400
07:27:03
8.2510
0.6300
07:27:03
8.2510
0.6300
07:27:03
8.2500
0.9100
07:27:04
8.2500
0.6700
07:27:04
8.2500
0.6400
07:27:04
8.2500
0.6300
07:27:04
8.2490
0.9100
07:27:20
8.2490
0.6700
07:27:20
8.2490
0.2700
07:27:20
8.2490
0.3700
07:27:21
8.2490
0.6300
07:27:21
8.2490
7.9800
07:27:43
8.2480
0.6700
07:28:29
8.2480
0.6400
07:28:29
8.2480
0.6300
07:28:29
8.2480
6.0600
07:28:54
8.2470
25.4300
07:29:02
8.2470
26.3400
07:29:02
8.2480
2.1700
07:29:47
8.2480
0.6400
07:29:58
8.2480
36.3000
07:29:58
8.2480
13.0000
07:29:58
8.2480
0.6300
07:29:58
8.2480
74.5000
07:29:58
8.2480
0.6400
07:30:01
8.2480
0.6300
07:30:01
8.2480
0.6300
07:30:01
8.2470
0.9100
07:30:04
8.2470
0.6700
07:30:04
8.2470
0.9100
07:30:04
8.2470
7.0500
07:30:04
8.2470
0.7200
07:30:05
8.2470
0.6400
07:30:05
8.2470
0.6200
07:30:05
8.2470
5.0800
07:30:05
8.2470
0.6300
07:30:05
8.2470
0.6300
07:30:05
8.2470
2.0800
07:30:19
8.2460
0.7200
07:31:00
8.2470
0.6400
07:31:25
8.2470
33.1200
07:31:25
8.2470
11.4800
07:31:25
8.2470
3.6700
07:31:25
8.2470
0.6400
07:31:42
8.2470
0.7200
07:32:00

Login to View your open Positions

Login Now