English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,013.52
Open
3996.88000000
Low
3960.53000000
High
4017.83000000
Vol
1,366
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0020
8.11
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.57
0.0043
17.44
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.34
0.0019
7.71
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0065
26.36
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.00
2.2023
8,930.33
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.33
0.0019
7.70
4,054.28
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,054.00
0.0247
100.13
4,053.87
0.0013
5.27
4,053.77
0.0123
49.86
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.60
0.0024
9.73
4,053.30
0.0024
9.73
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.00
0.0013
5.27
4,052.94
0.0014
5.67
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.32
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.37
0.3184
1,289.96
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.31
0.0019
7.70
4,050.30
0.0014
5.67
4,050.10
0.0025
10.13
4,050.00
3.1738
12,853.89
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.55
0.0114
46.16
4,049.49
0.0024
9.72
4,049.42
0.0013
5.26
4,049.41
0.0023
9.31
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.00
0.5151
2,085.64
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.45
0.0150
60.73
4,048.30
0.0019
7.69
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.6995
2,831.58
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.3011
1,218.79
4,047.61
0.0013
5.26
4,047.25
0.0065
26.31
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0044
17.81
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0028
11.33
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.29
0.0019
7.69
4,046.15
0.0028
11.33
4,045.90
0.0042
16.99
4,045.71
0.0156
63.11
4,045.58
0.0013
5.26
4,045.40
0.1640
663.45
4,045.31
0.0122
49.35
4,045.18
0.0070
28.32
4,045.10
0.0247
99.91
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.2603
5,097.91
4,044.83
0.0018
7.28
4,044.60
0.0051
20.63
4,044.56
0.0014
5.66
4,044.46
0.0037
14.96
4,044.38
0.0024
9.71
4,044.28
0.0019
7.68
4,044.08
0.0056
22.65
4,044.00
0.0013
5.26
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.26
0.0016
6.47
4,043.10
0.0015
6.06
4,043.00
0.1339
541.36
4,042.98
74.2603
300,232.91
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.75
0.0095
38.41
4,042.59
0.0016
6.47
4,042.50
0.0197
79.64
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.27
0.0019
7.68
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.0018
7.28
4,041.65
0.2209
892.80
4,041.44
0.0022
8.89
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.26
0.0019
7.68
4,040.08
0.0013
5.25
4,040.00
0.5075
2,050.30
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.49
0.0628
253.68
4,039.27
0.0037
14.95
4,039.23
0.0024
9.69
4,039.17
0.0015
6.06
4,039.01
0.0087
35.14
4,038.94
49.5564
200,155.33
4,038.93
0.0036
14.54
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.74
0.0073
29.48
4,038.64
0.0144
58.16
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.25
0.0019
7.67
4,038.09
0.0017
6.86
4,038.05
0.0653
263.68
4,038.00
1.0664
4,306.12
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
16.8612
68,074.23
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.76
0.0100
40.37
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.24
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.1116
450.42
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0318
128.32
4,035.00
3.1923
12,880.93
4,034.94
0.0026
10.49
4,034.90
49.6060
200,155.25
4,034.89
0.2160
871.54
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.57
0.0032
12.91
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.23
0.0019
7.67
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.40
0.0027
10.89
4,033.33
0.1090
439.63
4,033.31
0.5654
2,280.43
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,033.00
0.2599
1,048.18
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.59
0.0024
9.68
4,032.57
0.0024
9.68
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.22
0.0019
7.66
4,032.18
0.1270
512.09
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.36
0.0372
149.97
4,031.32
0.0068
27.41
4,031.25
0.0290
116.91
4,031.22
0.1577
635.72
4,031.17
0.0014
5.64
4,030.99
0.0145
58.45
4,030.87
24.8278
100,077.63
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.29
0.1237
498.55
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0019
7.66
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.10
0.0372
149.92
4,030.09
0.0014
5.64
4,030.00
1.2898
5,197.89
4,029.62
0.0044
17.73
4,029.44
12.4183
50,038.79
4,029.40
0.0248
99.93
4,029.36
0.0077
31.03
4,029.35
12.4185
50,038.48
4,029.26
0.0391
157.54
4,029.23
0.0016
6.45
4,029.06
0.1237
498.39
4,029.00
0.0286
115.23
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.24
0.1237
498.29
4,028.20
0.0019
7.65
4,028.09
0.0112
45.11
4,027.88
0.0015
6.04
4,027.83
0.1237
498.24
4,027.77
0.0049
19.74
4,027.60
0.2237
900.97
4,027.54
0.1245
501.43
4,027.42
0.1237
498.19
4,027.40
0.0959
386.23
4,027.01
0.1237
498.14
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.84
12.4263
50,038.72
4,026.73
0.0028
11.27
4,026.62
0.0060
24.16
4,026.60
0.1237
498.09
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.46
0.1154
464.65
4,026.38
0.0052
20.94
4,026.28
0.1161
467.45
4,026.19
0.1256
505.69
4,026.14
0.0016
6.44
4,026.00
0.1350
543.51
4,025.92
0.1175
473.05
4,025.85
0.0013
5.23
4,025.80
9.2681
37,311.52
4,025.78
0.1237
497.99
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.37
0.1237
497.94
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.18
0.0100
40.25
4,025.10
0.0248
99.82
4,025.09
0.0013
5.23
4,025.03
0.0562
226.21
4,025.00
3.6521
14,699.70
4,024.96
0.1237
497.89
4,024.91
0.0014
5.63
4,024.83
12.4325
50,038.70
4,024.64
0.0045
18.11
4,024.55
0.1237
497.84
4,024.42
0.0015
6.04
4,024.38
0.2237
900.25
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0107
43.06
4,024.14
0.1237
497.79
4,024.09
0.1185
476.85
4,024.00
0.2485
999.96
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.86
0.0023
9.25
4,023.73
0.1237
497.74
4,023.65
0.0392
157.73
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.50
0.0071
28.57
4,023.32
0.1237
497.68
4,023.27
0.0069
27.76
4,022.96
0.0039
15.69
4,022.91
0.1237
497.63
4,022.85
0.0123
49.48
4,022.81
12.4420
50,051.80
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.55
0.0500
201.13
4,022.50
0.1237
497.58
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.32
12.4403
50,038.87
4,022.17
0.0019
7.64
4,022.00
0.0022
8.85
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.1250
502.71
4,021.61
0.0076
30.56
4,021.58
0.0020
8.04
4,021.27
0.1237
497.43
4,021.24
0.0014
5.63
4,021.21
0.0031
12.47
4,021.16
0.2237
899.53
4,021.07
0.0068
27.34
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.86
0.1237
497.38
4,020.85
0.0024
9.65
4,020.82
0.0025
10.05
4,020.80
12.4449
50,038.45
4,020.79
3.7148
14,936.43
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.49
0.0013
5.23
4,020.45
0.1237
497.33
4,020.33
0.0224
90.06
4,020.16
0.0019
7.64
4,020.10
0.0248
99.70
4,020.04
0.1237
497.28
4,020.00
3.7476
15,065.35
4,019.99
1.1187
4,497.16
4,019.63
0.1237
497.23
4,019.61
0.0014
5.63
4,019.55
0.1726
693.77
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.22
0.1237
497.18
4,019.21
0.0249
100.08
4,019.10
0.0169
67.92
4,018.95
0.0014
5.63
4,018.91
0.0134
53.85
4,018.83
7.0567
28,359.68
4,018.82
2.1108
8,482.93
4,018.81
0.1237
497.13
4,018.79
12.4525
50,043.98
4,018.78
3.7171
14,938.21
4,018.75
0.0021
8.44
4,018.40
0.1237
497.08
4,018.39
0.2240
900.12
4,018.34
0.0055
22.10
4,018.23
3.6406
14,628.77
4,018.22
1.1768
4,728.64
4,018.17
0.1433
575.80
4,018.15
0.0019
7.63
4,018.05
0.0015
6.03
4,017.99
0.1237
497.03
4,017.95
0.9197
3,695.31
4,017.94
0.5352
2,150.40
4,017.84
0.0155
62.28
4,017.58
0.1237
496.97
4,017.42
3.6406
14,625.82
4,017.41
1.1236
4,513.96
4,017.40
0.0249
100.03
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.31
0.0019
7.63
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.1237
496.92
4,017.03
0.0169
67.89
4,017.02
0.4411
1,771.91
4,017.01
0.1776
713.42
4,016.97
2.9896
12,009.13
4,016.91
0.0019
7.63
4,016.83
1.1282
4,531.79
4,016.78
0.8999
3,614.70
4,016.76
0.1237
496.87
4,016.73
0.0021
8.44
4,016.66
0.0383
153.84
4,016.65
0.0016
6.43
4,016.61
3.6406
14,622.87
4,016.60
1.1356
4,561.25
4,016.53
0.0055
22.09
4,016.51
0.0019
7.63
4,016.47
0.0044
17.67
4,016.45
2.9900
12,009.19
4,016.44
0.8967
3,601.54
4,016.35
0.1237
496.82
4,016.20
0.0051
20.48
4,016.14
0.0019
7.63
4,016.13
0.1301
522.50
4,016.11
0.0187
75.10
4,016.06
2.9903
12,009.22
4,016.05
0.8997
3,613.24
4,016.04
0.1213
487.15
4,015.94
0.1237
496.77
4,015.92
0.0016
6.43
4,015.87
0.0198
79.51
4,015.80
3.6406
14,619.92
4,015.71
0.0019
7.63
4,015.66
2.9906
12,009.23
4,015.61
1.8410
7,392.74
4,015.59
2.6923
10,811.17
4,015.58
0.8037
3,227.32
4,015.53
0.1237
496.72
4,015.51
0.0014
5.62
4,015.38
0.0013
5.22
4,015.31
0.0019
7.63
4,015.22
2.8243
11,340.19
4,015.21
0.8440
3,388.84
4,015.12
0.1237
496.67
4,015.00
1.0195
4,093.29
4,014.99
3.6406
14,616.97
4,014.98
1.3985
5,614.95
4,014.94
0.0870
349.30
4,014.93
0.3753
1,506.80
4,014.91
0.0019
7.63
4,014.88
0.0241
96.76
4,014.79
0.0016
6.42
4,014.78
0.0621
249.32
4,014.71
0.1237
496.62
4,014.51
0.0019
7.63
4,014.47
1.0496
4,213.59
4,014.45
3.6422
14,621.43
4,014.40
1.0873
4,364.86
4,014.37
0.0014
5.62
4,014.34
0.0019
7.63
4,014.30
0.1237
496.57
4,014.28
0.0020
8.03
4,014.22
0.0016
6.42
4,014.13
0.0019
7.63
4,014.11
0.0035
14.05
4,014.03
0.5029
2,018.66
4,014.02
2.4936
10,009.36
4,014.01
0.8781
3,524.70
4,014.00
1.0000
4,014.00
4,013.99
0.7000
2,809.79
4,013.86
0.1334
535.45
4,013.80
0.5473
2,196.75
4,013.76
3.7400
15,011.46
4,013.75
1.1164
4,480.95
4,013.73
0.3814
1,530.84
4,013.71
0.0019
7.63
4,013.56
0.0016
6.42
4,013.54
0.2589
1,039.11
4,013.52
4,013.53
4.6974
18,853.16
4,013.52
0.0080
32.11
4,013.51
0.0095
38.13
4,013.43
0.0197
79.06
4,013.41
0.0290
116.39
4,013.36
0.0197
79.06
4,013.35
0.0580
232.77
4,013.33
0.7000
2,809.33
4,013.32
0.0197
79.06
4,013.28
0.2493
1,000.51
4,013.23
0.0197
79.06
4,013.20
0.0197
79.06
4,013.17
0.0033
13.24
4,013.15
0.0197
79.06
4,013.02
0.1252
502.43
4,013.00
0.0276
110.76
4,012.99
0.0197
79.06
4,012.89
3.7408
15,011.42
4,012.82
0.0197
79.05
4,012.81
0.0060
24.08
4,012.75
3.6406
14,608.82
4,012.73
0.1237
496.37
4,012.65
0.3774
1,514.37
4,012.42
0.0860
345.07
4,012.38
0.1458
585.01
4,012.29
3.6406
14,607.14
4,012.25
0.0621
249.16
4,012.24
0.0048
19.26
4,012.23
0.9154
3,672.80
4,012.16
0.0197
79.04
4,012.15
0.1237
496.30
4,011.99
0.4474
1,794.96
4,011.95
0.3719
1,492.04
4,011.89
0.3766
1,510.88
4,011.88
3.6406
14,605.65
4,011.62
0.1237
496.24
4,011.54
0.0014
5.62
4,011.48
2.4936
10,003.03
4,011.47
3.6406
14,604.16
4,011.30
0.0019
7.62
4,011.28
2.9938
12,008.97
4,011.21
0.1237
496.19
4,011.06
3.6406
14,602.67
4,010.99
0.0526
210.98
4,010.90
0.0019
7.62
4,010.85
2.9942
12,009.29
4,010.67
0.0461
184.89
4,010.65
0.1237
496.12
4,010.64
3.6406
14,601.14
4,010.52
0.0610
244.64
4,010.50
0.0019
7.62
4,010.45
2.9944
12,008.89
4,010.23
0.1064
426.69
4,010.13
2.8279
11,340.25
4,010.10
0.0038
15.24
4,010.04
2.9948
12,009.27
4,010.00
0.0024
9.62
4,009.97
1.9273
7,728.42
4,009.96
3.6406
14,598.66
4,009.82
0.1237
496.01
4,009.81
2.6924
10,796.01
4,009.70
0.0019
7.62
4,009.54
1.0942
4,387.24
4,009.53
3.6406
14,597.09
4,009.47
0.0249
99.84
4,009.32
0.1237
495.95
4,009.30
0.0019
7.62
4,009.25
0.2237
896.87
4,009.20
1.2472
5,000.27
4,008.95
0.1433
574.48
4,008.90
0.0019
7.62
4,008.87
0.0024
9.62
4,008.76
0.3210
1,286.81
4,008.69
0.9197
3,686.79
4,008.67
0.1237
495.87
4,008.63
0.2320
930.00
4,008.60
0.0320
128.28
4,008.57
0.0801
321.09
4,008.50
0.0043
17.24
4,008.45
3.7741
15,128.29
4,008.44
12.5634
50,359.64
4,008.43
0.0801
321.08
4,008.19
0.1237
495.81
4,008.10
0.0019
7.62
4,008.09
0.0019
7.62
4,008.00
0.0908
363.93
4,007.91
0.0016
6.41
4,007.88
0.0058
23.25
4,007.85
0.2819
1,129.81
4,007.71
0.2464
987.50
4,007.70
0.7019
2,813.00
4,007.64
0.1237
495.75
4,007.50
0.0014
5.61
4,007.49
7.0743
28,350.19
4,007.45
3.7346
14,966.22
4,007.44
12.5113
50,138.28
4,007.30
0.0019
7.61
4,007.17
0.1237
495.69
4,007.00
0.0032
12.82
4,006.90
0.0019
7.61
4,006.68
0.1237
495.63
4,006.50
0.0019
7.61
4,006.47
1.0981
4,399.50
4,006.46
3.6788
14,738.97
4,006.39
3.3955
13,603.70
4,006.38
12.4897
50,038.48
4,006.29
0.0124
49.68
4,006.25
0.1237
495.57
4,006.10
0.0073
29.24
4,006.08
0.0019
7.61
4,006.04
0.2237
896.15
4,005.75
0.0249
99.74
4,005.70
0.0019
7.61
4,005.69
0.1237
495.50
4,005.39
3.7670
15,088.30
4,005.38
12.4928
50,038.41
4,005.30
0.0019
7.61
4,005.27
0.1237
495.45
4,005.21
0.0014
5.61
4,004.98
0.1602
641.60
4,004.90
0.0019
7.61
4,004.86
0.1237
495.40
4,004.50
0.0019
7.61
4,004.45
0.1237
495.35
4,004.17
0.1602
641.47
4,004.07
0.0019
7.61
4,004.04
0.1237
495.30
4,003.66
0.0013
5.20
4,003.63
0.1237
495.25
4,003.58
0.0249
99.69
4,003.41
0.0249
99.68
4,003.40
12.4990
50,038.50
4,003.22
0.1237
495.20
4,002.92
0.0014
5.60
4,002.85
0.0013
5.20
4,002.83
0.2237
895.43
4,002.81
0.1237
495.15
4,002.10
0.0051
20.41
4,002.06
0.0019
7.60
4,001.38
12.5053
50,038.46
4,001.17
0.1237
494.94
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.63
0.0014
5.60
4,000.59
0.0103
41.21
4,000.56
0.0013
5.20
4,000.35
0.1237
494.84
4,000.10
0.0013
5.20
4,000.05
0.0019
7.60
4,000.00
0.1762
704.80
3,999.94
0.1237
494.79
3,999.89
9.1970
36,786.99
3,999.88
0.0959
383.59
3,999.62
0.2237
894.71
3,999.59
0.1612
644.73
3,999.53
0.1237
494.74
3,999.38
12.5116
50,038.64
3,999.12
0.1237
494.69
3,998.97
0.0055
21.99
3,998.76
0.0033
13.20
3,998.34
0.0014
5.60
3,998.30
0.1237
494.59
3,998.21
0.0155
61.97
3,998.12
3.8462
15,377.57
3,998.11
0.0750
299.86
3,998.04
0.0019
7.60
3,998.00
0.0251
100.35
3,997.96
0.0018
7.20
3,997.89
0.1237
494.54
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.38
12.5178
50,038.40
3,997.21
0.0570
227.84
3,997.07
0.1237
494.44
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.03
0.0019
7.59
3,995.92
0.0062
24.77
3,995.47
0.0016
6.39
3,995.39
0.0013
5.19
3,995.00
0.0477
190.56
3,994.69
0.0020
7.99
3,994.68
0.0031
12.38
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.28
0.0013
5.19
3,994.19
0.1717
685.80
3,994.02
0.0019
7.59
3,993.75
0.0020
7.99
3,993.72
0.0015
5.99
3,993.63
0.1602
639.78
3,993.33
0.0015
5.99
3,993.18
0.0281
112.21
3,993.08
0.0039
15.57
3,992.70
0.0052
20.76
3,992.61
0.0025
9.98
3,992.26
0.0025
9.98
3,992.11
0.0063
25.15
3,992.01
0.0019
7.58
3,992.00
0.0093
37.13
3,991.95
0.0169
67.46
3,991.92
0.0073
29.14
3,991.66
0.0386
154.08
3,991.39
25.0733
100,077.32
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,990.94
0.0014
5.59
3,990.87
0.0433
172.80
3,990.81
0.0399
159.23
3,990.66
0.0044
17.56
3,990.63
0.0501
199.93
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.28
0.0695
277.32
3,990.20
0.0055
21.95
3,990.02
0.0087
34.71
3,990.00
1.2439
4,963.16
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,988.95
1.1699
4,666.67
3,988.38
0.0015
5.98
3,988.37
0.0553
220.56
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.00
0.0052
20.74
3,987.99
0.0019
7.58
3,987.88
0.0577
230.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0032
12.76
3,987.48
0.0087
34.69
3,987.40
50.1968
200,154.72
3,987.23
0.0014
5.58
3,987.12
0.2213
882.35
3,987.10
16.8612
67,227.29
3,987.00
0.0767
305.80
3,986.68
0.0394
157.08
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,985.98
0.0019
7.57
3,985.90
0.0040
15.94
3,985.71
0.0013
5.18
3,985.54
0.0050
19.93
3,985.26
0.0501
199.66
3,985.05
0.0016
6.38
3,985.00
0.0917
365.42
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,983.97
0.0019
7.57
3,983.45
0.0033
13.15
3,983.41
50.2470
200,154.40
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.05
0.0016
6.37
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.84
0.0013
5.18
3,982.83
0.0017
6.77
3,982.82
0.0125
49.79
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.46
0.0017
6.77
3,982.23
0.0020
7.96
3,982.20
0.0014
5.58
3,982.12
0.0033
13.14
3,982.02
0.0753
299.85
3,982.00
0.0778
309.80
3,981.96
0.0019
7.57
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.42
0.0055
21.90
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,980.94
0.1108
441.09
3,980.30
0.0013
5.17
3,980.00
2.0357
8,102.09
3,979.95
0.0019
7.56
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.53
0.0066
26.26
3,979.46
0.0062
24.67
3,979.43
75.4459
300,231.68
3,979.07
0.0155
61.68
3,978.90
0.0024
9.55
3,978.60
0.0052
20.69
3,978.50
0.0088
35.01
3,978.40
0.0077
30.63
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,977.94
0.0019
7.56
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.08
0.0013
5.17
3,976.66
0.0020
7.95
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0050
19.88
3,976.00
0.0025
9.94
3,975.93
0.1291
513.29
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.55
0.5030
1,999.70
3,975.48
0.0018
7.16
3,975.20
0.0027
10.73
3,975.12
0.0043
17.09
3,975.02
0.0400
159.00
3,975.00
0.8527
3,389.48
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.0071
28.22
3,973.92
0.0019
7.55
3,973.90
0.0052
20.66
3,973.76
0.1317
523.34
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.00
0.0080
31.78
3,972.65
0.0055
21.85
3,972.36
0.0087
34.56
3,972.00
0.0125
49.65
3,971.91
0.0019
7.55
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.10
0.0025
9.93
3,971.07
0.0015
5.96
3,971.00
0.0183
72.67
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.68
0.0613
243.40
3,970.56
0.0013
5.16
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.00
1.3061
5,185.22
3,969.90
0.0019
7.54
3,969.80
0.0075
29.77
3,969.68
0.3188
1,265.53
3,969.56
0.0056
22.23
3,969.44
0.0048
19.05
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.33
0.0024
9.53
3,969.30
0.0052
20.64
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.0339
134.55
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.3905
1,549.50
3,967.98
0.0045
17.86
3,967.93
0.0170
67.45
3,967.89
0.0019
7.54
3,967.80
0.0050
19.84
3,967.47
0.0015
5.95
3,967.30
0.0134
53.16
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.00
1.2202
4,840.53
3,966.80
0.0015
5.95
3,966.66
0.0421
167.00
3,966.25
0.0197
78.14
3,965.92
0.0018
7.14
3,965.88
0.0019
7.54
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.56
0.0677
268.47
3,965.51
0.0126
49.97
3,965.45
0.0068
26.97
3,965.44
0.0013
5.16
3,965.37
0.0020
7.93
3,965.01
0.0020
7.93
3,965.00
1.0289
4,079.59
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.06
0.0033
13.08
3,963.87
0.0074
29.33
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0013
5.15
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0627
248.48
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.3385
1,341.14
3,961.86
0.0019
7.53
3,961.68
0.0092
36.45
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.22
0.0018
7.13
3,961.03
0.0020
7.92
3,961.02
0.0022
8.71
3,961.00
1.9381
7,676.81
3,960.78
1.2643
5,007.61
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.53
0.1033
409.12
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.09
0.5600
2,217.65
3,960.00
5.8620
23,213.52
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.85
0.0019
7.52
3,959.83
0.0155
61.38
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.00
0.0025
9.90
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.61
0.0014
5.54
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.4727
1,870.95
3,957.97
0.1404
555.70
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.84
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.0126
49.87
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.10
0.0101
39.97
3,957.01
0.0126
49.86
3,957.00
0.1616
639.45
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.48
0.0045
17.80
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.7155
2,830.52
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.34
0.0963
380.90
3,955.30
0.0052
20.57
3,955.22
0.0031
12.26
Recent Trades
Price
Size
Time
4,013.5100
0.0089
08:34:48
4,013.5100
0.0197
08:34:49
4,013.5100
0.0933
08:34:49
4,013.5100
0.1585
08:34:49
4,013.5100
0.0226
08:34:49
4,013.5100
0.0147
08:34:54
4,013.5200
0.0109
08:35:01
4,013.5100
0.0213
08:35:01
4,013.5100
0.0091
08:35:16
4,013.5100
0.0174
08:35:29
4,013.5100
0.0339
08:35:42
4,013.5100
0.0203
08:35:59
4,013.5200
0.0023
08:36:00
4,013.5100
0.0054
08:36:01
4,013.5100
0.0083
08:36:29
4,013.5100
0.0214
08:36:49
4,013.5100
0.0044
08:37:01
4,013.5100
0.0125
08:37:29
4,013.5200
0.0013
08:37:32
4,013.5100
0.0168
08:38:01
4,013.5100
0.0094
08:38:04
4,013.5100
0.0159
08:38:19
4,013.5100
0.0089
08:38:29
4,013.5100
0.0154
08:39:01
4,013.5200
0.0688
08:39:21
4,013.5100
0.0135
08:39:29
4,013.5200
0.0144
08:40:01
4,013.5100
0.0087
08:40:29
4,013.5100
0.0071
08:40:54
4,013.5100
0.0131
08:41:01
4,013.5100
0.0075
08:41:14
4,013.5100
0.0416
08:41:23
4,013.5100
0.2129
08:41:23
4,013.5100
0.0105
08:41:29
4,013.5100
0.0172
08:41:54
4,013.5100
0.0085
08:42:01
4,013.5100
0.0030
08:42:01
4,013.5100
0.0018
08:42:01
4,013.5100
0.0078
08:42:29
4,013.5100
0.0100
08:42:54
4,013.5100
0.0072
08:43:01
4,013.5100
0.0017
08:43:08
4,013.5100
0.0100
08:43:29
4,013.5200
0.0012
08:43:33
4,013.5200
0.0474
08:43:53
4,013.5100
0.0162
08:43:54
4,013.5100
0.0028
08:44:01
4,013.5100
0.0105
08:44:29
4,013.5100
0.5516
08:44:36
4,013.5100
0.0074
08:44:54
4,013.5200
0.0131
08:45:01
4,013.5100
0.0096
08:45:19
4,013.5100
0.0086
08:45:29
4,013.5100
0.0082
08:45:54
4,013.5100
0.0029
08:45:57
4,013.5100
0.0150
08:46:19
4,013.5100
0.0152
08:46:29
4,013.5200
0.0109
08:47:01
4,013.5100
0.0167
08:47:04
4,013.5100
0.0142
08:47:29
4,013.5100
0.0313
08:47:51
4,013.5100
0.0019
08:47:51
4,013.5100
0.0102
08:48:01
4,013.5100
0.0092
08:48:04
4,013.5100
0.0093
08:48:29
4,013.5100
0.0124
08:48:47
4,013.5100
0.0159
08:48:54
4,013.5100
0.0095
08:49:01
4,013.5200
0.1175
08:49:19
4,013.5200
0.0013
08:49:19
4,013.5200
0.2493
08:49:19
4,013.5200
0.1513
08:49:19
4,013.5200
0.0094
08:49:19
4,013.5200
0.1237
08:49:19
4,013.5300
0.0138
08:49:25
4,013.5200
0.0018
08:49:29
4,013.5200
0.0141
08:49:29
4,013.5200
0.0056
08:49:59
4,013.5200
0.0030
08:49:59
4,013.5200
0.0030
08:49:59
4,013.5200
0.0037
08:50:01
4,013.5200
0.0142
08:50:29
4,013.5200
0.0186
08:50:36
4,013.5300
0.1490
08:50:42
4,013.5300
0.1490
08:50:44
4,013.5300
0.0372
08:50:45
4,013.5300
0.1118
08:50:45
4,013.5300
0.1375
08:50:46
4,013.5300
0.0037
08:50:46
4,013.5300
0.0078
08:50:46
4,013.5300
0.0110
08:50:46
4,013.5300
0.0009
08:50:47
4,013.5300
0.1481
08:50:47
4,013.5400
0.1490
08:50:48
4,013.5400
0.0296
08:50:48
4,013.5400
0.1194
08:50:48
4,013.5300
0.0090
08:51:04
4,013.5300
0.0138
08:51:29
4,013.5300
0.0046
08:51:55
4,013.5300
0.0032
08:52:01