English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0375
Open
0.03706000
Low
0.03691000
High
0.03959000
Vol
10,850,271
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
73.2000
3.89
0.05
73.2000
3.88
0.05
6,822.7000
361.60
0.05
113.2000
6.00
0.05
73.2000
3.87
0.05
24.3000
1.29
0.05
73.2000
3.87
0.05
624.1000
32.95
0.05
28.3000
1.49
0.05
73.2000
3.86
0.05
1,554.4000
81.85
0.05
494.1000
26.01
0.05
24.4000
1.28
0.05
73.2000
3.85
0.05
36,203.8000
1,900.70
0.05
73.2000
3.84
0.05
1,554.4000
81.34
0.05
73.2000
3.83
0.05
24.4000
1.28
0.05
114.8000
5.99
0.05
26.9000
1.40
0.05
73.2000
3.82
0.05
73.2000
3.81
0.05
3,364.0000
174.93
0.05
463.3000
24.07
0.05
73.2000
3.80
0.05
30.8000
1.60
0.05
28.3000
1.47
0.05
73.2000
3.79
0.05
30.8000
1.59
0.05
97.7000
5.05
0.05
1,730.1000
89.38
0.05
30.8000
1.59
0.05
73.2000
3.77
0.05
30.8000
1.59
0.05
189.8000
9.77
0.05
24.6000
1.26
0.05
30.8000
1.58
0.05
286.5000
14.71
0.05
1,554.4000
79.79
0.05
73.2000
3.76
0.05
30.8000
1.58
0.05
1,831.2000
93.76
0.05
30.8000
1.57
0.05
24.6000
1.26
0.05
73.2000
3.74
0.05
5,783.5000
294.96
0.05
30.8000
1.57
0.05
6,544.8000
333.46
0.05
28.3000
1.44
0.05
30.8000
1.57
0.05
73.2000
3.72
0.05
24.7000
1.25
0.05
30.8000
1.56
0.05
73.2000
3.71
0.05
26.9000
1.36
0.05
118.3000
6.00
0.05
1,554.4000
78.75
0.05
59.4000
3.01
0.05
73.2000
3.70
0.05
24.7000
1.25
0.05
30.8000
1.55
0.05
73.2000
3.69
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
1,554.4000
78.23
0.05
20.5000
1.03
0.05
30.8000
1.55
0.05
73.2000
3.68
0.05
109.4000
5.49
0.05
30.8000
1.54
0.05
73.2000
3.67
0.05
5,733.7000
286.80
0.05
60,382.1000
3,019.11
0.05
1,655.8000
82.77
0.05
104.0000
5.20
0.05
120.1000
6.00
0.05
464.1000
23.16
0.05
24.6000
1.23
0.05
11,351.7000
566.22
0.05
104.0000
5.18
0.05
5,200.0000
258.96
0.05
104.0000
5.17
0.05
3,243.3000
161.09
0.05
1,554.4000
77.19
0.05
97.8000
4.85
0.05
30.8000
1.53
0.05
1,259.5000
62.40
0.05
73.2000
3.62
0.05
30.8000
1.52
0.05
73.2000
3.61
0.05
1,136.2000
56.06
0.05
1,554.4000
76.68
0.05
51.5000
2.54
0.05
73.2000
3.60
0.05
152.7000
7.51
0.05
134,454.9000
6,615.18
0.05
73.2000
3.59
0.05
59.1000
2.90
0.05
957.4000
46.97
0.05
62,193.3000
3,047.47
0.05
519.0000
25.43
0.05
5.5000
0.27
0.05
950.6000
46.54
0.05
133,810.6000
6,543.34
0.05
73.2000
3.58
0.05
30.8000
1.50
0.05
73.2000
3.57
0.05
55.4000
2.70
0.05
1,775.9000
86.42
0.05
73.2000
3.56
0.05
30.8000
1.50
0.05
188,236.9000
9,142.67
0.05
6,966.8000
337.89
0.05
123.7000
6.00
0.05
73.2000
3.55
0.05
30.8000
1.49
0.05
24.6000
1.19
0.05
73.2000
3.54
0.05
1,554.4000
75.12
0.05
30.8000
1.49
0.05
73.2000
3.53
0.05
30.8000
1.48
0.05
28.3000
1.36
0.05
73.2000
3.52
0.05
24.6000
1.18
0.05
30.8000
1.48
0.05
9,092.7000
436.45
0.05
73.2000
3.51
0.05
30.8000
1.48
0.05
73.2000
3.50
0.05
30.8000
1.47
0.05
51.5000
2.46
0.05
125.5000
6.00
0.05
55,046.8000
2,629.04
0.05
73.2000
3.49
0.05
345.3000
16.47
0.05
1,554.4000
74.08
0.05
73.2000
3.49
0.05
30.8000
1.46
0.05
97.8000
4.65
0.05
30.8000
1.46
0.05
73.2000
3.47
0.05
1,554.4000
73.57
0.05
30.8000
1.46
0.05
101.5000
4.80
0.05
24.6000
1.16
0.05
30.8000
1.45
0.05
73.2000
3.45
0.05
127.4000
6.00
0.05
30.8000
1.45
0.05
11,672.7000
548.62
0.05
340.7000
16.01
0.05
30.8000
1.45
0.05
22.0000
1.03
0.05
73.2000
3.43
0.05
108.8000
5.10
0.05
30.8000
1.44
0.05
73.2000
3.42
0.05
30.8000
1.44
0.05
1,554.4000
72.53
0.05
73.2000
3.41
0.05
22.0000
1.03
0.05
30.8000
1.43
0.05
73.2000
3.40
0.05
660.8000
30.73
0.05
30.8000
1.43
0.05
202.5000
9.39
0.05
1,582.7000
73.33
0.05
79.7000
3.69
0.05
73.2000
3.39
0.05
30.8000
1.42
0.05
73.2000
3.38
0.05
30.8000
1.42
0.05
73.2000
3.37
0.05
29,841.9000
1,372.73
0.05
480.1000
22.08
0.05
30.8000
1.41
0.05
37.9000
1.74
0.05
73.2000
3.36
0.05
30.8000
1.41
0.05
73.2000
3.35
0.05
153.1000
7.00
0.05
1,997.7000
91.21
0.05
73.2000
3.34
0.05
30.8000
1.40
0.05
73.2000
3.33
0.05
426.0000
19.38
0.05
2,310.3000
105.00
0.05
90,459.8000
4,107.78
0.05
95.3000
4.33
0.05
1,554.4000
70.46
0.05
30.8000
1.39
0.05
73.2000
3.31
0.05
30.8000
1.39
0.05
73.2000
3.30
0.05
101.8000
4.59
0.05
107.0000
4.83
0.05
448.2000
20.20
0.05
164.0000
7.38
0.05
73.2000
3.30
0.05
11,868.9000
534.10
0.04
104.0000
4.67
0.04
917.5000
41.19
0.04
49.3000
2.21
0.04
36.0000
1.61
0.04
104.0000
4.66
0.04
704.5000
31.49
0.04
1,554.4000
69.42
0.04
104.0000
4.64
0.04
2,458.1000
109.63
0.04
36.1000
1.61
0.04
73.2000
3.26
0.04
244.7000
10.89
0.04
50.8000
2.26
0.04
411.6000
18.31
0.04
2,356.6000
104.73
0.04
73.2000
3.25
0.04
30.8000
1.37
0.04
36.3000
1.61
0.04
135.2000
6.00
0.04
1,554.4000
68.91
0.04
73.2000
3.24
0.04
30.8000
1.36
0.04
22.7000
1.00
0.04
36.5000
1.61
0.04
73.2000
3.23
0.04
30.8000
1.36
0.04
73.2000
3.22
0.04
30.8000
1.36
0.04
65,318.8000
2,874.03
0.04
36.6000
1.61
0.04
73.2000
3.21
0.04
22.8000
1.00
0.04
30.8000
1.35
0.04
73.2000
3.21
0.04
1,061.1000
46.45
0.04
2,388.6000
104.53
0.04
137.2000
6.00
0.04
73.2000
3.20
0.04
1,756.5000
76.69
0.04
30.8000
1.34
0.04
23.0000
1.00
0.04
65.3000
2.85
0.04
73.2000
3.19
0.04
30.8000
1.34
0.04
73.2000
3.18
0.04
614.3000
26.67
0.04
26.9000
1.17
0.04
67.9000
2.95
0.04
922.7000
40.00
0.04
210.5000
9.12
0.04
1,554.4000
67.35
0.04
96.3000
4.17
0.04
30.8000
1.33
0.04
37.3000
1.61
0.04
73.2000
3.16
0.04
13,500.0000
582.53
0.04
614.3000
26.50
0.04
30.8000
1.33
0.04
70,812.9000
3,052.74
0.04
139.3000
6.00
0.04
73.2000
3.15
0.04
66,457.9000
2,857.69
0.04
37.5000
1.61
0.04
73.2000
3.14
0.04
30.8000
1.32
0.04
614.3000
26.33
0.04
110.8000
4.74
0.04
30.8000
1.32
0.04
73.2000
3.12
0.04
1,582.7000
67.52
0.04
9,717.1000
414.43
0.04
30.8000
1.31
0.04
537.8000
22.91
0.04
614.3000
26.16
0.04
73.2000
3.11
0.04
979.4000
41.64
0.04
3,633.4000
154.42
0.04
698.3000
29.64
0.04
143.4000
6.09
0.04
73.2000
3.11
0.04
38.0000
1.61
0.04
30.8000
1.30
0.04
1,554.4000
65.80
0.04
73.2000
3.10
0.04
7,304.3000
308.97
0.04
30.8000
1.30
0.04
178.5000
7.54
0.04
38.2000
1.61
0.04
73.2000
3.09
0.04
30.8000
1.30
0.04
894.4000
37.65
0.04
73.2000
3.08
0.04
38.3000
1.61
0.04
14,587.7000
612.68
0.04
30.8000
1.29
0.04
6,587.7000
276.35
0.04
73.2000
3.07
0.04
26.9000
1.13
0.04
30.8000
1.29
0.04
38.5000
1.61
0.04
145.6000
6.09
0.04
73.2000
3.06
0.04
1,689.9000
70.64
0.04
28.3000
1.18
0.04
30.8000
1.29
0.04
73.2000
3.05
0.04
1,554.4000
64.76
0.04
38.7000
1.61
0.04
30.8000
1.28
0.04
7,146.7000
297.30
0.04
73.2000
3.04
0.04
62.2000
2.58
0.04
30.8000
1.28
0.04
38.9000
1.61
0.04
73.2000
3.03
0.04
30.8000
1.27
0.04
1,554.4000
64.24
0.04
73.2000
3.02
0.04
39.0000
1.61
0.04
7,472.2000
308.23
0.04
30.8000
1.27
0.04
25.5000
1.05
0.04
472.4000
19.46
0.04
5,046.0000
207.79
0.04
1,023.5000
42.12
0.04
251.0000
10.32
0.04
30.8000
1.27
0.04
39.2000
1.61
0.04
98.8000
4.06
0.04
250.5000
10.29
0.04
10,603.5000
434.74
0.04
30.8000
1.26
0.04
73.2000
3.00
0.04
7,556.5000
309.06
0.04
65.1000
2.66
0.04
141,694.6000
5,792.48
0.04
56.6000
2.31
0.04
28.3000
1.16
0.04
73.2000
2.99
0.04
4,131.2000
168.55
0.04
42.3000
1.72
0.04
30.8000
1.25
0.04
25.8000
1.05
0.04
112.8000
4.59
0.04
1,554.4000
63.20
0.04
105,783.7000
4,294.82
0.04
73.2000
2.97
0.04
7,589.1000
307.74
0.04
39.8000
1.61
0.04
202.2000
8.19
0.04
73.3000
2.97
0.04
73.2000
2.96
0.04
26.9000
1.09
0.04
30.8000
1.24
0.04
1,667.5000
67.25
0.04
30.8000
1.24
0.04
73.2000
2.94
0.04
18,050.8000
725.64
0.04
40.1000
1.61
0.04
181.1000
7.26
0.04
30.8000
1.23
0.04
73.2000
2.93
0.04
33,973.1000
1,358.92
0.04
40.3000
1.61
0.04
104.0000
4.16
0.04
43.1000
1.72
0.04
28.3000
1.13
0.04
747.0000
29.81
0.04
7,710.5000
307.26
0.04
104.0000
4.14
0.04
28.6000
1.14
0.04
56.2000
2.24
0.04
40.5000
1.61
0.04
28.6000
1.14
0.04
104.0000
4.13
0.04
43.4000
1.72
0.04
1,554.4000
61.65
0.04
28.6000
1.13
0.04
40.7000
1.61
0.04
30.2000
1.20
0.04
73.2000
2.90
0.04
30.8000
1.22
0.04
28.6000
1.13
0.04
70,354.5000
2,779.00
0.04
28.6000
1.13
0.04
54,838.8000
2,164.49
0.04
26,013.1000
1,026.48
0.04
65,137.5000
2,569.67
0.04
21,056.6000
830.26
0.04
8,560.4000
337.28
0.04
73.2000
2.88
0.04
1,585.2000
62.35
0.04
71,155.8000
2,797.85
0.04
41.0000
1.61
0.04
28.6000
1.12
0.04
73.2000
2.87
0.04
8,156.2000
319.72
0.04
44.0000
1.72
0.04
10,417.9000
407.86
0.04
74,061.1000
2,896.53
0.04
73.2000
2.86
0.04
30.8000
1.20
0.04
69.8000
2.73
0.04
17,364.8000
677.23
0.04
232.4000
9.06
0.04
73.2000
2.85
0.04
2,317.8000
90.28
0.04
44.2000
1.72
0.04
28,054.0000
1,091.58
0.04
40,529.3000
1,576.59
0.04
41.4000
1.61
0.04
73.2000
2.84
0.04
28.6000
1.11
0.04
30.8000
1.20
0.04
9,262.8000
359.40
0.04
10,601.2000
411.22
0.04
28.6000
1.11
0.04
28,965.2000
1,121.53
0.04
41.6000
1.61
0.04
30.8000
1.19
0.04
36,403.9000
1,408.47
0.04
28.6000
1.11
0.04
1,598.9000
61.81
0.04
1,154.1000
44.61
0.04
103.4000
3.99
0.04
28.6000
1.10
0.04
30.8000
1.19
0.04
41.8000
1.61
0.04
90.8000
3.50
0.04
73.2000
2.82
0.04
2,417.4000
93.00
0.04
76,766.0000
2,951.65
0.04
30.8000
1.18
0.04
97,667.9000
3,753.38
0.04
83,535.8000
3,209.45
0.04
44.8000
1.72
0.04
30.2000
1.16
0.04
42.0000
1.61
0.04
73.2000
2.81
0.04
28.6000
1.10
0.04
1,554.4000
59.58
0.04
764.0000
29.28
0.04
4,911.4000
188.16
0.04
28.6000
1.09
0.04
10,006.2000
382.74
0.04
11,376.7000
435.05
0.04
73.2000
2.80
0.04
176,642.2000
6,749.50
0.04
30.2000
1.15
0.04
73.0000
2.79
0.04
28.6000
1.09
0.04
45.1000
1.72
0.04
73.2000
2.79
0.04
8,060.5000
307.11
0.04
30.8000
1.17
0.04
8,668.4000
329.57
0.04
42.4000
1.61
0.04
1,675.4000
63.67
0.04
36,233.9000
1,376.53
0.04
9,021.7000
342.64
0.04
30.8000
1.17
0.04
9,398.7000
356.49
0.04
102,921.4000
3,902.78
0.04
49,282.0000
1,868.28
0.04
1,241.1000
47.03
0.04
3,458.8000
131.02
0.04
2,205.1000
83.51
0.04
8,823.8000
334.07
0.04
83,593.6000
3,164.02
0.04
42.6000
1.61
0.04
737.2000
27.89
0.04
60,376.0000
2,283.42
0.04
8,582.9000
324.52
0.04
7,436.9000
281.11
0.04
3,694.1000
139.60
0.04
5,523.3000
208.67
0.04
6,751.6000
255.01
0.04
737.2000
27.84
0.04
11,798.2000
445.38
0.04
1,969.7000
74.34
0.04
1,520.7000
57.38
0.04
3,712.3000
139.92
0.04
12,080.3000
455.19
0.04
24,526.3000
923.91
0.04
2,291.6000
86.30
0.04
737.2000
27.76
0.04
6,998.7000
263.43
0.04
737.2000
27.74
0.04
3,505.6000
131.85
0.04
4,111.8000
154.60
0.04
737.2000
27.71
0.04
3,402.8000
127.84
0.04
1,041.2000
39.11
0.04
737.2000
27.68
0.04
5,715.2000
214.55
0.04
4,368.1000
163.93
0.04
4,339.5000
162.82
0.04
4,339.5000
162.77
0.04
0.04
1,038.3000
38.93
0.04
737.2000
27.63
0.04
850.0000
31.85
0.04
737.2000
27.62
0.04
1,301.4000
48.74
0.04
737.2000
27.60
0.04
7,719.5000
288.94
0.04
5,120.7000
191.62
0.04
4,339.5000
162.34
0.04
4,106.4000
153.58
0.04
2,375.3000
88.81
0.04
3,408.1000
127.39
0.04
4,521.7000
168.98
0.04
737.2000
27.54
0.04
4,654.4000
173.84
0.04
2,339.7000
87.36
0.04
41,660.4000
1,555.18
0.04
6,901.4000
257.56
0.04
75,606.9000
2,820.89
0.04
768.0000
28.65
0.04
39,192.0000
1,461.08
0.04
737.2000
27.48
0.04
24,467.2000
911.40
0.04
810.4000
30.18
0.04
737.2000
27.44
0.04
1,408.4000
52.41
0.04
767.4000
28.55
0.04
94,017.3000
3,496.50
0.04
11,526.3000
428.55
0.04
60,657.2000
2,254.63
0.04
780.6000
29.01
0.04
737.2000
27.37
0.04
810.4000
30.08
0.04
37,216.6000
1,381.11
0.04
49,985.2000
1,853.45
0.04
55,267.5000
2,048.21
0.04
9,007.9000
333.74
0.04
737.2000
27.30
0.04
11,449.2000
423.73
0.04
57,322.0000
2,120.91
0.04
43.6000
1.61
0.04
132,676.1000
4,903.71
0.04
737.2000
27.24
0.04
46.6000
1.72
0.04
30.8000
1.14
0.04
164,625.8000
6,074.69
0.04
10,673.9000
393.44
0.04
439.7000
16.20
0.04
43.8000
1.61
0.04
1,358.3000
50.00
0.04
61.0000
2.24
0.04
22,300.0000
819.97
0.04
8,358.1000
306.74
0.04
190.3000
6.98
0.04
4,277.3000
156.81
0.04
44.0000
1.61
0.04
30.2000
1.11
0.04
4,922.2000
180.10
0.04
30.8000
1.13
0.04
5,541.7000
202.27
0.04
44.2000
1.61
0.04
47.2000
1.72
0.04
4,298.0000
156.62
0.04
30.8000
1.12
0.04
30.2000
1.10
0.04
4,305.2000
156.62
0.04
4,307.7000
156.63
0.04
8,832.4000
321.06
0.04
1,554.4000
56.47
0.04
44.4000
1.61
0.04
30.8000
1.12
0.04
47.5000
1.72
0.04
4,653.0000
168.53
0.04
57.9000
2.10
0.04
75.4000
2.73
0.04
4,337.6000
156.63
0.04
30.8000
1.11
0.04
25,859.6000
930.95
0.04
9,769.7000
351.61
0.04
30.8000
1.11
0.04
45.0000
1.61
0.04
58.8000
2.10
0.04
30.8000
1.10
0.04
88.2000
3.15
0.04
29.4000
1.05
0.04
148.7000
5.31
0.04
45.2000
1.61
0.04
1,585.2000
56.53
0.04
421.3000
15.00
0.04
140.3000
4.99
0.04
30.8000
1.09
0.04
107.6000
3.82
0.04
30.8000
1.09
0.04
141.3000
5.00
0.04
28.3000
1.00
0.04
45.6000
1.61
0.04
1,554.4000
54.92
0.04
30.8000
1.09
0.04
45.8000
1.61
0.04
30.8000
1.08
0.04
76.8000
2.69
0.04
47,787.7000
1,672.57
0.03
30.8000
1.07
0.03
6,296.3000
219.61
0.03
328.3000
11.45
0.03
46.2000
1.61
0.03
30.8000
1.07
0.03
43.2000
1.50
0.03
46.4000
1.61
0.03
1,554.4000
53.88
0.03
30.8000
1.07
0.03
288.5000
9.98
0.03
46.3000
1.60
0.03
2,246.6000
77.62
0.03
30.8000
1.06
0.03
4,910.0000
169.40
0.03
241.7000
8.32
0.03
415.1000
14.28
0.03
77.7000
2.67
0.03
1,019.2000
35.00
0.03
1,554.4000
53.36
0.03
1,454.9000
49.92
0.03
47,898.4000
1,642.92
0.03
30.8000
1.06
0.03
47.1000
1.61
0.03
6,429.0000
219.61
0.03
30.8000
1.05
0.03
47.3000
1.61
0.03
30.8000
1.05
0.03
6,234.4000
211.97
0.03
47.5000
1.61
0.03
30.8000
1.04
0.03
47.7000
1.61
0.03
30.8000
1.04
0.03
29.7000
1.00
0.03
2,154.4000
72.52
0.03
30.8000
1.04
0.03
47.9000
1.61
0.03
93.0000
3.12
0.03
48.2000
1.61
0.03
30.8000
1.03
0.03
1,554.4000
51.81
0.03
48.4000
1.61
0.03
30.8000
1.02
0.03
48.6000
1.61
0.03
30.8000
1.02
0.03
151.3000
5.01
0.03
48.8000
1.61
0.03
6,192.8000
204.36
0.03
392.8000
12.92
0.03
49.0000
1.61
0.03
49.3000
1.61
0.03
734.6000
24.00
0.03
1,554.4000
50.77
0.03
49.5000
1.61
0.03
10,769.2000
350.00
0.03
49.7000
1.61
0.03
1,554.4000
50.25
0.03
50.0000
1.61
0.03
200.0000
6.44
0.03
50.2000
1.61
0.03
7,335.6000
234.74
0.03
50.4000
1.61
0.03
50.6000
1.61
0.03
50.9000
1.61
0.03
1,554.4000
49.21
0.03
51.1000
1.61
0.03
51.3000
1.61
0.03
1,554.4000
48.70
0.03
51.6000
1.61
0.03
51.8000
1.61
0.03
592.7000
18.43
0.03
11,554.4000
358.19
0.03
52.0000
1.61
0.03
52.3000
1.61
0.03
52.5000
1.61
0.03
52.8000
1.61
0.03
53.0000
1.61
0.03
53.2000
1.61
0.03
53.5000
1.61
0.03
2,627.7000
78.83
0.03
219.4000
6.49
0.03
167.5000
4.91
0.03
351.9000
10.03
0.03
220.5000
6.00
0.03
3,921.4000
100.00
0.03
347.9000
8.73
0.03
100,000.0000
2,500.00
0.02
209.3000
5.00
0.02
220.7000
5.14
0.02
8,061.0000
182.98
0.02
90,909.0000
2,000.00
0.02
873.1000
18.34
0.02
5,500.0000
110.00
0.02
285.7000
5.60
0.02
578.9000
11.00
0.02
3,655.1000
67.98
0.02
435.0000
8.00
0.02
588.2000
10.59
0.01
1,171.8000
15.00
0.01
500.0000
6.15
0.01
409.8000
5.00
Recent Trades
Price
Size
Time
0.0375
38.9000
08:35:01
0.0375
65.6000
08:35:01
0.0375
443.8000
08:35:01
0.0376
707.0000
08:35:10
0.0376
30.8000
08:35:10
0.0376
65.6000
08:36:01
0.0376
65.6000
08:36:01
0.0375
65.6000
08:36:25
0.0375
65.6000
08:36:25
0.0375
1,122.6000
08:36:25
0.0375
1,235.9000
08:36:25
0.0375
3,602.3000
08:36:25
0.0375
3,602.3000
08:36:25
0.0375
305.7000
08:36:25
0.0375
65.7000
08:36:25
0.0375
65.7000
08:36:25
0.0375
173.6000
08:36:25
0.0375
52.6000
08:36:55
0.0375
160.9000
08:37:13
0.0375
33.9000
08:37:24
0.0375
65.7000
08:37:48
0.0375
65.7000
08:37:48
0.0376
65.6000
08:38:00
0.0376
2,574.3000
08:38:00
0.0376
266.2000
08:38:00
0.0376
1,021.0000
08:38:00
0.0375
737.2000
08:39:08
0.0375
5,896.9000
08:39:08
0.0375
273.3000
08:39:08
0.0375
2,666.3000
08:39:08
0.0375
28.6000
08:39:08
0.0375
2,666.3000
08:39:08
0.0374
737.2000
08:39:08
0.0374
737.2000
08:39:08
0.0374
30.8000
08:39:08
0.0375
57.7000
08:39:10
0.0375
679.5000
08:39:13
0.0374
10.5000
08:39:13
0.0374
690.0000
08:39:14
0.0374
47.2000
08:39:28
0.0374
65.8000
08:39:28
0.0374
254.0000
08:39:28
0.0375
65.8000
08:39:45
0.0375
65.6000
08:39:45
0.0374
254.0000
08:41:59
0.0374
254.0000
08:41:59
0.0374
737.2000
08:41:59
0.0374
737.2000
08:41:59
0.0374
737.2000
08:41:59
0.0374
3,602.3000
08:41:59
0.0374
721.5000
08:41:59
0.0374
15.7000
08:41:59
0.0374
641.0000
08:41:59
0.0374
96.2000
08:41:59
0.0375
544.8000
08:41:59
0.0375
192.4000
08:41:59
0.0375
448.6000
08:41:59
0.0374
737.2000
08:41:59
0.0374
67.8000
08:41:59
0.0374
669.4000
08:42:00
0.0374
737.2000
08:42:00
0.0374
109.7000
08:42:00
0.0374
627.5000
08:42:00
0.0374
3,602.3000
08:42:12
0.0375
3,602.3000
08:42:12
0.0375
4,978.0000
08:42:12
0.0375
4,978.0000
08:42:12
0.0375
806.3000
08:42:15
0.0375
595.8000
08:42:15
0.0375
4,978.0000
08:42:16
0.0375
527.0000
08:42:16
0.0375
210.2000
08:42:28
0.0375
99.2000
08:42:28
0.0375
41.0000
08:42:28
0.0375
737.2000
08:44:50
0.0375
99.2000
08:45:40
0.0375
41.0000
08:47:00
0.0375
67.6000
08:47:34
0.0375
118.1000
08:47:34
0.0375
67.6000
08:48:01
0.0375
118.1000
08:48:01
0.0375
135.3000
08:48:01
0.0375
141.0000
08:48:19
0.0375
141.0000
08:48:19
0.0375
291.9000
08:49:01
0.0375
737.2000
08:49:01
0.0375
267.9000
08:50:01
0.0375
2,300.5000
08:50:28
0.0375
2,300.5000
08:50:28
0.0375
346.4000
08:50:32
0.0375
346.4000
08:50:32
0.0375
44.4000
08:50:32
0.0375
302.0000
08:50:32
0.0375
134.4000
08:50:56
0.0375
90.6000
08:50:56
0.0375
512.0000
08:50:56
0.0375
134.4000
08:50:57
0.0375
90.6000
08:50:57
0.0375
737.2000
08:50:57
0.0375
737.2000
08:50:57