Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.30
Open 1.29600000
Low 1.27300000
High 1.31500000
Vol 114,214
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,478.7800
8,872.68
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
42.3600
232.98
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
435.8500
2,179.25
5.00
4,015.5200
20,061.54
4.99
2.3900
11.92
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
711.6100
3,415.73
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
14.2500
67.69
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
225.4400
1,059.57
4.69
2.0300
9.51
4.68
5.6300
26.37
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
103.5100
476.15
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
673.5300
3,030.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,943.9700
8,553.47
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
627.6200
2,636.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,240.5800
12,962.32
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,168.5000
18,089.75
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
7,025.7400
21,077.22
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,800.8400
5,042.35
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
55.2500
149.18
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
7.2200
19.21
2.65
200.6200
531.64
2.63
2.2800
6.00
2.62
3.0000
7.86
2.60
1,566.3600
4,072.54
2.59
5.5100
14.24
2.58
48.2900
124.59
2.58
174.2000
448.91
2.57
95.3500
245.05
2.56
398.4200
1,019.96
2.55
15.6000
39.78
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.52
7,391.0000
18,625.32
2.51
3.4300
8.62
2.50
1,099.3000
2,748.25
2.50
3.0000
7.50
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
2.5400
6.32
2.48
3.6300
9.00
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
149.7100
368.14
2.46
2.3900
5.87
2.45
221.0000
541.45
2.45
2.4500
5.99
2.44
49.6200
121.07
2.44
471.6600
1,148.49
2.43
3.0000
7.29
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
816.1800
1,958.83
2.39
9.1300
21.82
2.39
3.7000
8.84
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,009.8500
4,723.15
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
272.3700
634.62
2.32
1,924.1700
4,464.07
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
3,915.3700
9,005.35
2.29
3.1900
7.29
2.28
3.7000
8.45
2.28
10.5600
24.08
2.28
2.6500
6.04
2.25
448.1400
1,008.32
2.25
2.4000
5.40
2.24
201.8400
452.12
2.24
2.7100
6.06
2.22
79.6600
176.92
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
42,572.5100
93,659.52
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
23.7000
51.88
2.18
3.7000
8.08
2.18
15.0000
32.63
2.17
51.2200
111.15
2.15
2.8300
6.09
2.15
336.7000
723.91
2.14
20.3200
43.53
2.14
5.5600
11.90
2.13
91.9500
195.85
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
2.6500
5.59
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
255.5400
537.40
2.10
331.4600
696.07
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.07
3.9100
8.11
2.07
77.9000
161.41
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
190.1300
389.77
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
625.4100
1,258.95
2.01
161.3200
324.25
2.01
7.4600
14.96
2.00
7,778.3600
15,556.72
2.00
12.9900
25.97
2.00
2.5100
5.01
2.00
3.7000
7.38
1.99
90.4000
180.08
1.99
437.8500
871.32
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
3.0900
6.11
1.97
505.0000
994.85
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
648.5000
1,264.58
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
1,235.3600
2,347.18
1.88
3.2500
6.12
1.88
79.3800
149.23
1.88
3.7000
6.95
1.87
5.5300
10.34
1.85
14.5100
26.84
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
180.3200
324.58
1.80
3.7000
6.64
1.79
840.3300
1,499.99
1.77
3.7000
6.55
1.76
260.2000
456.65
1.75
800.1900
1,400.33
1.74
3.7000
6.45
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
19.6300
33.37
1.70
11.8000
20.05
1.69
3.7000
6.26
1.69
20.0000
33.80
1.69
137.9400
232.84
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.65
30.2800
50.02
1.65
1,086.1300
1,792.11
1.64
3.7000
6.07
1.62
35.9400
58.22
1.62
3.7000
5.98
1.61
1,354.1500
2,180.18
1.61
3.4900
5.60
1.60
662.7300
1,060.37
1.59
6.2700
9.99
1.59
3.7000
5.89
1.59
212.1000
337.24
1.59
5.6800
9.00
1.58
12.1400
19.19
1.57
12.1400
19.10
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.56
964.6300
1,500.00
1.55
60.0400
93.24
1.55
334.8600
519.03
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.54
3.6400
5.60
1.53
12.1400
18.59
1.53
1,307.1800
1,999.99
1.53
166.6500
254.81
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
12.1400
18.29
1.50
527.5100
791.27
1.50
15.8400
23.74
1.49
12.1400
18.10
1.49
80.7000
120.24
1.49
67.3300
100.19
1.49
6.7300
9.99
1.48
12.1400
18.00
1.48
142.9400
211.55
1.48
3.7900
5.60
1.48
3.7000
5.46
1.48
95.1300
140.32
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
47.6100
69.13
1.45
12.1400
17.62
1.45
1,011.8300
1,467.15
1.44
21.0800
30.44
1.44
1,045.8200
1,505.98
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
153.8000
219.93
1.43
12.1400
17.34
1.43
490.9200
699.56
1.42
16.0800
22.85
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
923.4200
1,292.79
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
198.9400
276.53
1.38
12.1400
16.79
1.38
2,097.8000
2,894.96
1.38
12.1400
16.70
1.37
295.1800
405.28
1.37
86.4900
118.49
1.37
12.1400
16.61
1.37
5,584.5900
7,634.13
1.36
5,928.2300
8,086.11
1.36
12.1400
16.52
1.36
5,617.2500
7,639.46
1.35
12.1400
16.44
1.35
3,111.8500
4,201.00
1.35
1,678.6600
2,264.51
1.35
12.1400
16.35
1.34
15.4700
20.78
1.34
75.9000
101.78
1.34
117.7400
157.77
1.34
12.1400
16.26
1.34
60.4600
80.77
1.33
873.8200
1,164.80
1.33
12.1400
16.17
1.33
11.8900
15.81
1.33
862.2500
1,145.93
1.33
328.0700
435.02
1.33
2,220.9600
2,942.77
1.32
310.4900
410.47
1.32
22.8800
30.22
1.32
12.1400
16.00
1.32
481.3200
633.90
1.32
2,060.4700
2,709.52
1.31
615.3100
807.90
1.31
105.0400
137.81
1.31
495.1300
649.12
1.31
747.9900
979.12
1.31
423.5600
554.02
1.31
1,032.9900
1,350.12
1.31
1,056.1600
1,379.34
1.31
978.9900
1,277.58
1.30
498.1400
649.57
1.30
977.5800
1,273.79
1.30
420.6500
547.69
1.30
964.5600
1,254.89
1.30
1.30
1,375.9300
1,785.96
1.30
23.9800
31.10
1.30
16.0700
20.83
1.30
655.4100
848.76
1.29
82.0700
106.20
1.29
482.4300
623.78
1.29
482.9900
623.54
1.29
257.8900
332.68
1.29
480.2100
618.51
1.29
402.3300
517.80
1.29
480.5800
617.55
1.28
12.1400
15.58
1.28
12.1400
15.50
1.28
5,096.2700
6,502.84
1.28
1,010.1900
1,287.99
1.27
63.5000
80.77
1.27
31.8200
40.41
1.27
63.7000
80.77
1.27
13.4300
16.99
1.26
76.0900
96.10
1.26
3.9700
5.01
1.26
71.1000
89.59
1.26
64.1500
80.76
1.26
12.1400
15.25
1.25
162.3300
202.91
1.25
48.9600
61.10
1.23
4.0700
5.01
1.23
12.6900
15.61
1.22
163.9300
199.99
1.22
5.4600
6.64
1.21
25.5300
30.89
1.20
4.2500
5.10
1.20
9.9200
11.87
1.19
49.0000
58.31
1.19
17.7200
21.00
1.18
6.9600
8.21
1.17
46.7200
54.85
1.17
342.7500
399.99
1.16
4.3200
5.01
1.15
87.4900
100.61
1.10
3,906.4500
4,297.10
1.09
15.5900
16.99
1.07
9.1700
9.81
1.06
5,000.0000
5,300.00
1.05
821.3800
862.45
1.04
3,579.5000
3,722.68
1.03
3,628.9600
3,737.83
1.03
14.6300
15.00
1.02
5.0000
5.08
1.01
528.2300
533.51
1.00
6,568.3200
6,568.32
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.98
5.1000
5.02
0.98
1,018.3300
1,000.00
0.98
576.6600
565.13
0.95
42.0900
39.99
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
6.0200
5.49
0.90
13.1600
11.86
0.90
1,027.7600
924.98
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
20.0800
17.67
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.81
300.0000
243.00
0.80
387.8900
310.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,758.1500
1,930.71
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00

Recent Trades

Price
Size
Time
1.2970
12.1400
02:11:28
1.2990
18.0600
02:11:28
1.2960
16.0700
02:12:00
1.2960
159.6000
02:12:00
1.2950
7.7100
02:12:01
1.2950
8.3700
02:12:01
1.2950
33.0200
02:16:28
1.2980
3.8500
02:16:35
1.2950
3.4800
02:16:40
1.2950
2.1300
02:16:40
1.2950
4.3800
02:21:27
1.2960
36.9000
02:32:00
1.2940
17.6100
02:38:56
1.2940
8.1000
02:43:37
1.2940
96.2900
02:55:15
1.2940
59.7100
03:01:49
1.2940
97.4100
03:01:49
1.2940
152.8900
03:01:49
1.2940
23.3000
03:01:49
1.2940
31.5000
03:01:49
1.2940
31.4000
03:01:49
1.2940
31.4000
03:01:49
1.2940
31.4000
03:01:49
1.2940
31.5000
03:01:49
1.2940
31.5000
03:01:49
1.2930
13.9900
03:07:39
1.2950
5.6200
03:19:57
1.2950
3.5900
03:20:40
1.2950
11.9000
03:20:40
1.2950
11.8800
03:20:40
1.2980
3.8900
03:22:25
1.2980
3.8900
03:22:30
1.2950
0.0200
03:22:51
1.2950
3.8700
03:22:51
1.2950
11.4000
03:34:28
1.2950
5.1000
03:34:57
1.2950
4.6000
03:35:11
1.2950
23.5000
03:35:23
1.2950
23.5000
03:35:23
1.2950
9.1200
03:36:00
1.2960
21.4400
04:07:11
1.2990
153.9600
04:07:25
1.2980
24.3700
04:10:49
1.3000
110.9300
04:10:49
1.3000
4.0000
04:10:49
1.3000
65.6000
04:10:49
1.3000
15.4400
04:10:49
1.3000
150.7600
04:10:49
1.2970
482.0600
04:11:02
1.2970
107.4000
04:11:02
1.2970
69.5000
04:11:02
1.2970
107.4000
04:11:02
1.2970
105.9000
04:11:02
1.2970
105.9000
04:11:02
1.2960
16.0700
04:11:08
1.2960
120.3500
04:11:08
1.2960
90.6000
04:11:08
1.2960
89.2000
04:11:08
1.2960
69.6000
04:11:08
1.2960
88.9000
04:11:08
1.2960
88.8000
04:11:08
1.2950
7.4700
04:11:13
1.2980
8.1000
04:14:01
1.2980
3.8600
04:15:00
1.2950
14.5100
04:20:00
1.2970
5.7500
04:40:00
1.3000
139.2300
04:45:23
1.3000
139.2300
04:45:23
1.3000
139.2300
04:45:23
1.3000
72.5500
04:45:23
1.3000
24.4500
04:45:23
1.2980
5.8000
04:45:24
1.3000
3.8400
04:48:48
1.3000
99.9400
05:25:07
1.3000
15.4000
05:25:07
1.3000
17.8600
05:25:07
1.3010
227.1000
05:30:22
1.3010
211.8400
05:30:22
1.3000
5.8000
05:30:24
1.3010
59.0600
05:31:00
1.3010
25.4400
05:31:00
1.3010
12.4300
05:31:00
1.3010
13.8400
05:37:00
1.3010
200.4500
05:37:00
1.3010
498.0000
05:37:00
1.3010
4.0000
05:37:00
1.3020
65.4000
05:37:00
1.3020
134.8000
05:37:00
1.3020
165.6000
05:37:00
1.3020
70.6000
05:37:29
1.3020
7.6200
05:37:29
1.3020
7.6800
05:37:29
1.3020
15.3000
05:38:00
1.3020
6.1100
05:38:00
1.3020
5.9000
05:38:03
1.3020
7.0000
05:39:54
1.3020
38.4000
05:40:00
1.3020
4.3400
06:00:17
1.2970
38.4000
06:01:00
1.2970
12.6400
06:05:52

Login to View your open Positions

Login Now