Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
26.17
Open 26.27000000
Low 25.40000000
High 26.79000000
Vol 46,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
226.3110
7,468.26
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8970
127.51
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.1070
1,530.98
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
22.5220
729.71
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
916.1590
29,317.09
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
0.4140
13.15
31.75
3.4590
109.82
31.73
29.3100
930.01
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
978.8500
30,833.78
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.1140
34.89
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
282.6290
8,761.50
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2990
9.20
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
245.2360
7,479.70
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.7500
22.73
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.8500
55.69
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.2220
6.66
30.01
0.0590
1.77
30.00
403.0560
12,091.68
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
15.4410
461.07
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
10.2700
306.05
29.79
0.1750
5.21
29.77
0.8940
26.61
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.7680
22.78
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.1370
4.04
29.50
47.8770
1,412.37
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
1.2530
36.61
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.06
0.1890
5.49
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
0.1620
4.70
29.00
352.4690
10,221.60
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.1890
34.24
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
1.1120
31.99
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
6.6910
191.36
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
1.2340
35.19
28.50
132.1970
3,767.61
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.5170
14.68
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
0.1200
3.40
28.30
63.7280
1,803.50
28.29
0.2860
8.09
28.28
0.2450
6.93
28.27
52.4170
1,481.83
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
1.5510
43.74
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
1.7160
48.22
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
606.5310
16,988.93
28.00
41.6720
1,166.82
27.97
0.0380
1.06
27.91
0.5890
16.44
27.90
19.6710
548.82
27.89
0.0800
2.23
27.88
0.2030
5.66
27.86
0.1110
3.09
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
0.4980
13.84
27.77
0.8560
23.77
27.75
2.1130
58.64
27.73
0.0510
1.41
27.72
0.2860
7.93
27.70
179.8680
4,982.34
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
3.8020
104.94
27.59
0.2060
5.68
27.58
0.1630
4.50
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.50
167.5000
4,606.25
27.49
0.1890
5.20
27.48
0.2120
5.83
27.46
12.2980
337.70
27.45
2.0940
57.48
27.44
5.1870
142.33
27.43
0.0960
2.63
27.41
56.0400
1,536.06
27.40
0.5000
13.70
27.38
0.2320
6.35
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
12.2660
335.35
27.33
0.2380
6.50
27.31
42.6320
1,164.28
27.30
88.7820
2,423.75
27.28
0.0510
1.39
27.27
0.8560
23.34
27.26
0.1200
3.27
27.25
3.1480
85.78
27.24
0.0590
1.61
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0600
1.63
27.20
291.6190
7,932.04
27.19
2.2680
61.67
27.18
0.0510
1.39
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
45.8030
1,243.55
27.14
63.6900
1,728.55
27.07
0.5360
14.51
27.06
35.0000
947.10
27.05
0.0590
1.60
27.04
0.1740
4.70
27.03
0.1110
3.00
27.02
1.2100
32.69
27.01
25.0930
677.76
27.00
143.9270
3,886.03
26.99
0.4070
10.98
26.98
0.2470
6.66
26.97
0.1750
4.72
26.95
103.7330
2,795.60
26.93
47.9400
1,291.02
26.92
29.5820
796.35
26.90
5.4590
146.85
26.89
0.1980
5.32
26.88
52.8120
1,419.59
26.87
21.4520
576.42
26.86
0.2550
6.85
26.85
70.6430
1,896.76
26.84
8.3530
224.19
26.83
0.1960
5.26
26.82
0.2820
7.56
26.81
8.0230
215.10
26.80
22.9950
616.27
26.79
0.0190
0.51
26.78
0.4480
12.00
26.77
1.0490
28.08
26.76
15.2660
408.52
26.75
3.2250
86.27
26.74
37.7130
1,008.45
26.73
3.3960
90.78
26.72
0.1940
5.18
26.71
0.3140
8.39
26.70
30.4230
812.29
26.69
0.0790
2.11
26.68
106.7280
2,847.50
26.67
0.1940
5.17
26.66
54.3480
1,448.92
26.65
2.8180
75.10
26.64
0.2420
6.45
26.63
0.3050
8.12
26.62
0.1940
5.16
26.61
1.1490
30.57
26.60
23.5840
627.33
26.59
0.3700
9.84
26.58
0.1950
5.18
26.57
0.5790
15.38
26.56
0.3270
8.69
26.55
0.1950
5.18
26.54
4.4700
118.63
26.53
7.9140
209.96
26.52
4.6070
122.18
26.51
4.4700
118.50
26.50
18.9130
501.19
26.49
4.5290
119.97
26.48
75.8830
2,009.38
26.47
22.2320
588.48
26.46
59.5380
1,575.38
26.45
4.6260
122.36
26.44
4.5910
121.39
26.43
4.4710
118.17
26.42
59.5380
1,572.99
26.41
4.4710
118.08
26.40
59.7130
1,576.42
26.39
4.5220
119.34
26.38
67.0420
1,768.57
26.37
4.4710
117.90
26.36
59.6500
1,572.37
26.35
53.0870
1,398.84
26.34
62.6060
1,649.04
26.33
45.8250
1,206.57
26.32
55.2640
1,454.55
26.31
49.3270
1,297.79
26.30
65.7780
1,729.96
26.29
51.0660
1,342.53
26.28
69.5020
1,826.51
26.27
50.1000
1,316.13
26.26
60.4710
1,587.97
26.25
56.5680
1,484.91
26.24
66.3250
1,740.37
26.23
50.1000
1,314.12
26.22
4.4720
117.26
26.21
59.5400
1,560.54
26.20
54.3720
1,424.55
26.19
61.9780
1,623.20
26.18
48.2010
1,261.90
26.17
61.2830
1,603.78
26.16
15.4620
404.49
26.15
6.2540
163.54
26.14
5.4400
142.20
26.17
26.13
0.2570
6.72
26.12
5.4730
142.95
26.11
112.0650
2,926.02
26.10
62.7700
1,638.30
26.09
55.5970
1,450.53
26.08
110.0420
2,869.90
26.07
51.7740
1,349.75
26.06
63.1970
1,646.91
26.05
150.6750
3,925.08
26.04
25.6100
666.88
26.03
190.3490
4,954.78
26.02
7.0910
184.51
26.01
78.8260
2,050.26
26.00
116.9210
3,039.95
25.99
99.7720
2,593.07
25.98
58.6900
1,524.77
25.97
52.4770
1,362.83
25.96
113.4020
2,943.92
25.95
186.4080
4,837.29
25.94
66.1900
1,716.97
25.93
85.7640
2,223.86
25.92
11.1770
289.71
25.91
52.1960
1,352.40
25.90
22.5520
584.10
25.89
6.2910
162.87
25.88
129.6410
3,355.11
25.87
6.2550
161.82
25.86
61.4500
1,589.10
25.85
16.8170
434.72
25.84
7.4010
191.24
25.83
0.1950
5.04
25.82
4.4700
115.42
25.81
0.2460
6.35
25.80
21.9080
565.23
25.79
20.9630
540.64
25.78
12.0200
309.88
25.77
32.6390
841.11
25.76
0.2430
6.26
25.75
5.4180
139.51
25.74
0.1950
5.02
25.73
0.3690
9.49
25.72
45.2140
1,162.90
25.71
0.3060
7.87
25.70
15.8710
407.88
25.69
0.1960
5.04
25.68
0.2760
7.09
25.67
0.1960
5.03
25.66
0.3830
9.83
25.65
0.3710
9.52
25.64
8.7490
224.32
25.63
33.4260
856.71
25.62
0.1960
5.02
25.61
0.1960
5.02
25.60
23.9080
612.04
25.59
0.2560
6.55
25.58
0.3560
9.11
25.57
0.1970
5.04
25.56
0.1970
5.04
25.55
13.8950
355.02
25.54
0.6710
17.14
25.53
0.3000
7.66
25.52
24.5710
627.05
25.51
0.1970
5.03
25.50
68.6500
1,750.58
25.49
29.8520
760.93
25.48
0.1970
5.02
25.47
24.6190
627.05
25.46
0.3720
9.47
25.45
3.3400
85.00
25.44
24.4720
622.57
25.43
10.0280
255.01
25.42
0.1980
5.03
25.41
0.3050
7.75
25.40
287.0520
7,291.12
25.39
0.2380
6.04
25.38
0.1980
5.03
25.37
13.7010
347.59
25.36
0.8850
22.44
25.35
101.4350
2,571.38
25.33
170.2520
4,312.48
25.32
1.1310
28.64
25.31
0.0400
1.01
25.30
13.9520
352.99
25.29
0.2140
5.41
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
0.6430
16.24
25.25
45.5440
1,149.99
25.24
0.1100
2.78
25.23
0.1280
3.23
25.20
108.6220
2,737.27
25.19
40.9860
1,032.44
25.17
0.1930
4.86
25.15
1.0000
25.15
25.13
19.8960
499.99
25.12
0.3830
9.62
25.11
0.1200
3.01
25.10
14.5370
364.88
25.09
0.1750
4.39
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
251.4000
6,297.57
25.03
1.0000
25.03
25.02
0.1890
4.73
25.01
0.0800
2.00
25.00
797.2220
19,930.55
24.98
0.7620
19.03
24.96
0.0510
1.27
24.95
0.1110
2.77
24.90
10.4510
260.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.2940
7.31
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
10.1210
251.00
24.79
0.1210
3.00
24.78
0.1960
4.86
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
29.1590
720.23
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
222.3580
5,470.01
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
105.5940
2,587.05
24.45
0.1110
2.71
24.42
1.8030
44.03
24.40
10.0000
244.00
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
10.0000
243.00
24.27
0.8560
20.78
24.25
0.0520
1.26
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
13.1910
319.22
24.17
0.0480
1.16
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
18.4180
443.87
24.08
0.1110
2.67
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,285.5920
30,854.21
23.98
0.1740
4.17
23.96
0.2860
6.85
23.95
0.0420
1.01
23.94
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
5.0000
119.00
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
20.3630
480.16
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
87.4160
2,054.28
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.4250
9.83
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
0.0510
1.18
23.09
3.6810
84.99
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.3280
7.55
23.01
0.1750
4.03
23.00
529.8600
12,186.78
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.2220
50.37
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.1370
3.09
22.50
61.4760
1,383.21
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
4.0240
89.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
170.6030
3,753.27
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
10.7710
231.58
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.21
1.0050
21.32
21.20
0.0610
1.29
21.18
500.0000
10,590.00
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.2450
1,286.15
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.9270
10,474.00
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,709.0360
34,180.72
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
8.8790
173.14
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3840
767.30
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,752.6290
32,949.43
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.0480
1,166.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6990
408.58
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.8190
136.83
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.4110
9,628.99
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.8190
129.01
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
25.6330
410.13
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
1,671.4540
25,071.81
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75

Recent Trades

Price
Size
Time
26.2900
0.7400
07:01:56
26.2900
0.7400
07:01:56
26.2900
0.2600
07:01:56
26.2900
3.4120
07:01:56
26.2700
0.1970
07:02:00
26.2900
0.1970
07:02:08
26.2900
2.0740
07:02:08
26.2900
2.2010
07:02:22
26.2900
0.0600
07:02:22
26.2900
0.0600
07:02:22
26.2900
0.0600
07:02:22
26.2900
0.0600
07:02:22
26.2900
0.0600
07:02:22
26.2900
0.0600
07:02:22
26.2900
2.4700
07:02:22
26.3000
1.6900
07:02:22
26.3000
0.1970
07:02:22
26.3000
55.0670
07:02:22
26.3000
2.2260
07:02:22
26.3000
3.3120
07:02:22
26.3000
12.1860
07:02:22
26.3100
0.1970
07:02:22
26.3100
4.2750
07:02:22
26.3100
2.4780
07:02:22
26.3100
42.8470
07:02:22
26.3200
4.2750
07:02:22
26.3200
0.1970
07:02:22
26.3200
1.4300
07:02:22
26.3200
0.1970
07:02:53
26.3200
0.0380
07:02:53
26.3200
1.8000
07:02:53
26.3100
0.1970
07:03:11
26.3300
0.1970
07:03:28
26.3300
0.8290
07:03:28
26.3300
2.4330
07:03:48
26.3100
0.1970
07:04:29
26.3200
1.2270
07:04:33
26.3000
0.1970
07:04:53
26.3100
0.7730
07:04:58
26.2900
0.1970
07:05:00
26.2800
0.1970
07:05:46
26.2700
0.1970
07:06:07
26.2600
0.1970
07:07:00
26.2600
2.1590
07:07:00
26.2500
0.1970
07:07:20
26.2400
0.1970
07:08:41
26.2400
0.8080
07:08:41
26.2500
0.0520
07:13:06
26.2400
0.7960
07:13:49
26.2300
0.1970
07:13:51
26.2200
0.5980
07:13:51
26.2400
0.7940
07:13:53
26.2400
0.7930
07:13:55
26.2500
0.1450
07:13:57
26.2500
0.6470
07:13:57
26.2400
0.7910
07:13:59
26.2500
0.0700
07:15:35
26.2500
0.1270
07:15:42
26.2500
0.5390
07:15:42
26.2500
0.8580
07:15:42
26.2400
0.1970
07:17:40
26.2300
0.1970
07:18:03
26.2200
0.1970
07:19:23
26.2100
0.5600
07:21:09
26.2100
0.1970
07:21:09
26.2000
0.1970
07:21:23
26.2100
0.1980
07:22:00
26.2100
4.2750
07:26:13
26.2000
0.1970
07:26:13
26.1900
0.1970
07:26:13
26.1800
4.2750
07:26:18
26.1800
0.1980
07:26:18
26.1700
4.2750
07:26:18
26.1700
0.1980
07:26:18
26.1600
0.1980
07:26:18
26.1600
4.2750
07:26:18
26.1500
0.1980
07:26:18
26.1500
1.5780
07:26:18
26.1800
0.3200
07:26:18
26.1800
0.3200
07:26:18
26.1800
0.2000
07:26:18
26.1800
0.2000
07:26:18
26.1800
0.2000
07:26:18
26.1800
0.3200
07:26:18
26.1800
0.3200
07:26:18
26.1800
0.3200
07:26:18
26.1800
0.2570
07:26:18
26.1900
0.0630
07:26:18
26.1900
0.2000
07:26:18
26.1700
2.9270
07:26:18
26.1700
4.2750
07:26:18
26.1700
4.4730
07:26:18
26.1600
0.1980
07:29:20
26.1500
0.1980
07:29:20
26.1600
0.1980
07:29:32
26.1700
0.1980
07:29:32
26.1600
0.1980
07:30:00
26.1500
0.1980
07:30:01
26.1400
0.1980
07:30:27
26.1400
1.1570
07:30:27

Login to View your open Positions

Login Now