Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.54
Open 44.82000000
Low 44.09000000
High 45.64000000
Vol 316,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.4000
20.48
51.20
6.1620
315.49
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
3.3440
171.11
51.16
2.5770
131.84
51.14
0.5490
28.08
51.13
5.4620
279.27
51.12
3.7900
193.74
51.10
6.3060
322.24
51.08
3.5860
183.17
51.07
1.7830
91.06
51.06
3.3740
172.28
51.05
0.5370
27.41
51.04
0.5300
27.05
51.02
35.5630
1,814.42
51.01
0.2090
10.66
51.00
611.5490
31,189.00
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
0.7210
36.67
50.85
1.3000
66.11
50.84
0.1120
5.69
50.83
7.4740
379.90
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.8070
295.00
50.79
0.5180
26.31
50.78
1.3710
69.62
50.76
2.8580
145.07
50.75
0.7580
38.47
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.4290
21.75
50.67
1.4100
71.44
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
1.0970
55.52
50.60
5.8680
296.92
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
62.5360
3,158.07
50.49
0.1930
9.74
50.48
1.6380
82.69
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.2340
62.19
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
2.4550
123.54
50.31
0.1970
9.91
50.30
12.1850
612.91
50.28
0.1100
5.53
50.26
0.6980
35.08
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.8960
245.53
50.13
4.2920
215.16
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
4.7670
238.83
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.3480
1,467.69
50.00
1,095.8110
54,790.55
49.99
19.1490
957.26
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.4730
223.29
49.90
7.4780
373.15
49.89
0.7130
35.57
49.88
12.1960
608.34
49.87
0.4190
20.90
49.86
10.1900
508.07
49.85
2.5600
127.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.2850
1,059.99
49.79
1.2460
62.04
49.77
22.1150
1,100.66
49.76
4.0000
199.04
49.75
11.1510
554.76
49.74
1.7440
86.75
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.6430
1,274.46
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.4310
269.49
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.4180
119.88
49.57
40.3460
1,999.95
49.55
0.5040
24.97
49.54
0.2220
11.00
49.53
0.5430
26.89
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
8.3610
413.87
49.49
19.3630
958.27
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.3180
15.72
49.41
0.8730
43.13
49.40
2.5460
125.77
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.30
18.1860
896.57
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.1620
2,076.48
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.6690
131.15
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.3270
5,798.02
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2920
14.29
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
4.1800
204.44
48.90
3.9370
192.52
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
7.3660
359.76
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
6.5210
318.29
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.4700
22.82
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
65.0840
3,156.57
48.48
253.8520
12,306.74
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.7660
182.27
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.9990
48.31
48.35
0.2500
12.09
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.5570
26.91
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
0.4000
19.31
48.26
0.6390
30.84
48.25
0.1120
5.40
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.21
0.1980
9.55
48.20
24.0790
1,160.61
48.19
0.1920
9.25
48.18
1.0020
48.28
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.5560
74.87
48.11
0.1730
8.32
48.10
1.3690
65.85
48.08
9.0210
433.73
48.07
4.9020
235.64
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
12.2910
590.21
48.00
628.2000
30,153.60
47.99
11.6320
558.22
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
0.6630
31.79
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.4030
833.78
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
14.3610
687.46
47.86
1.3750
65.81
47.85
0.8060
38.57
47.83
3.3310
159.32
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
41.6580
1,991.25
47.79
0.8540
40.81
47.78
4.8790
233.12
47.77
0.1050
5.02
47.76
0.5350
25.55
47.75
0.2200
10.51
47.74
6.4090
305.97
47.73
0.4370
20.86
47.72
0.1110
5.30
47.71
0.7070
33.73
47.70
0.3040
14.50
47.69
0.9380
44.73
47.68
12.0000
572.16
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
1.7490
83.34
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
6.0270
286.82
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
111.2360
5,283.71
47.49
0.2000
9.50
47.48
0.3830
18.18
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
1.6810
79.68
47.39
2.3140
109.66
47.38
27.6680
1,310.91
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
4.0390
191.04
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
103.9880
4,913.43
47.24
0.5000
23.62
47.23
0.1190
5.62
47.22
0.5100
24.08
47.21
0.4000
18.88
47.20
0.6080
28.70
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
6.1840
291.58
47.14
12.6170
594.77
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.3610
17.01
47.10
67.3320
3,171.34
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
0.1970
9.27
47.06
0.2100
9.88
47.05
0.5690
26.77
47.04
0.7620
35.84
47.03
2.5930
121.95
47.02
1.2360
58.12
47.01
0.2430
11.42
47.00
128.6930
6,048.57
46.99
0.7270
34.16
46.98
2.1030
98.80
46.97
0.5700
26.77
46.96
0.5140
24.14
46.95
25.3280
1,189.15
46.94
0.4960
23.28
46.93
0.2930
13.75
46.92
0.3320
15.58
46.91
2.6160
122.72
46.90
2.2520
105.62
46.89
2.1380
100.25
46.88
51.2240
2,401.38
46.87
5.0670
237.49
46.85
1.0670
49.99
46.84
0.3800
17.80
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
130.3980
6,102.63
46.79
0.3610
16.89
46.78
0.1150
5.38
46.77
1.3310
62.25
46.76
2.5740
120.36
46.75
1.2660
59.19
46.74
0.6120
28.60
46.73
0.3420
15.98
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
222.0440
10,369.45
46.69
0.5310
24.79
46.68
3.8560
180.00
46.67
1.6450
76.77
46.66
0.5750
26.83
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
20.8620
972.59
46.61
2.5280
117.83
46.60
15.6220
727.99
46.59
29.2540
1,362.94
46.58
21.6290
1,007.48
46.57
4.3200
201.18
46.56
1.5790
73.52
46.55
0.3070
14.29
46.54
0.1100
5.12
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
333.3890
15,502.59
46.49
6.3790
296.56
46.48
3.0710
142.74
46.47
0.1290
5.99
46.46
38.9010
1,807.34
46.45
1.1810
54.86
46.44
1.3560
62.97
46.43
26.8300
1,245.72
46.42
0.5070
23.53
46.41
0.2100
9.75
46.40
3.0580
141.89
46.39
8.9660
415.93
46.38
23.7940
1,103.57
46.37
1.2630
58.57
46.36
1.0430
48.35
46.35
2.4230
112.31
46.34
0.8860
41.06
46.33
25.7660
1,193.74
46.31
0.5280
24.45
46.30
243.3310
11,266.23
46.29
0.4760
22.03
46.28
0.6380
29.53
46.27
3.1040
143.62
46.26
1.7500
80.96
46.25
54.8900
2,538.66
46.24
2.5510
117.96
46.23
0.2080
9.62
46.22
22.5740
1,043.37
46.21
0.1150
5.31
46.20
324.7340
15,002.71
46.19
5.0800
234.65
46.18
0.6490
29.97
46.17
0.4440
20.50
46.16
0.1100
5.08
46.15
0.6730
31.06
46.14
1.8810
86.79
46.13
2.6120
120.49
46.12
0.1110
5.12
46.11
5.4170
249.78
46.10
32.3410
1,490.92
46.09
5.7000
262.71
46.08
6.3370
292.01
46.07
0.2620
12.07
46.06
2.5610
117.96
46.05
50.5820
2,329.30
46.04
2.3490
108.15
46.03
1.9060
87.73
46.02
27.2290
1,253.08
46.01
3.9740
182.84
46.00
158.4800
7,290.08
45.99
7.3470
337.89
45.98
0.4730
21.75
45.97
56.9740
2,619.09
45.96
20.6660
949.81
45.95
44.7990
2,058.51
45.94
15.8230
726.91
45.93
2,199.6260
101,028.82
45.92
16.9400
777.88
45.91
2.7780
127.54
45.90
29.1000
1,335.69
45.89
0.9610
44.10
45.88
1,068.3450
49,015.67
45.87
3.3560
153.94
45.86
13.1480
602.97
45.85
38.7530
1,776.83
45.84
1.5860
72.70
45.83
13.3670
612.61
45.82
16.9500
776.65
45.81
42.4260
1,943.54
45.80
17.8430
817.21
45.79
11.9860
548.84
45.78
80.5520
3,687.67
45.77
34.5470
1,581.22
45.76
31.0030
1,418.70
45.75
25.4110
1,162.55
45.74
197.0600
9,013.52
45.73
100.5750
4,599.29
45.72
62.1030
2,839.35
45.71
26.3110
1,202.68
45.70
541.2420
24,734.76
45.69
47.3950
2,165.48
45.68
152.1270
6,949.16
45.67
133.3490
6,090.05
45.66
162.9220
7,439.02
45.65
772.8270
35,279.55
45.64
316.5900
14,449.17
45.63
227.9590
10,401.77
45.62
262.2640
11,964.48
45.61
73.2670
3,341.71
45.60
89.4280
4,077.92
45.59
330.6560
15,074.61
45.58
285.0630
12,993.17
45.57
165.8600
7,558.24
45.56
72.5060
3,303.37
45.54
45.55
149.3330
6,802.12
45.54
209.7390
9,551.51
45.53
308.4860
14,045.37
45.52
193.4040
8,803.75
45.51
157.3200
7,159.63
45.50
436.9240
19,880.04
45.49
525.6910
23,913.68
45.48
385.7880
17,545.64
45.47
228.5060
10,390.17
45.46
516.4330
23,477.04
45.45
150.0850
6,821.36
45.44
89.7240
4,077.06
45.43
101.8630
4,627.64
45.42
91.1550
4,140.26
45.41
138.6430
6,295.78
45.40
388.9400
17,657.88
45.39
135.3300
6,142.63
45.38
56.8250
2,578.72
45.37
91.0180
4,129.49
45.36
76.9180
3,489.00
45.35
84.2910
3,822.60
45.34
73.0450
3,311.86
45.33
52.6670
2,387.40
45.32
63.5530
2,880.22
45.31
76.1640
3,450.99
45.30
69.3730
3,142.60
45.29
97.0020
4,393.22
45.28
22.9440
1,038.90
45.27
91.4210
4,138.63
45.26
14.1110
638.66
45.25
30.2460
1,368.63
45.24
116.1300
5,253.72
45.23
54.0970
2,446.81
45.22
33.0370
1,493.93
45.21
59.5250
2,691.13
45.20
0.6290
28.43
45.19
0.2330
10.53
45.18
1,129.4110
51,026.79
45.17
2.4730
111.71
45.16
0.3990
18.02
45.15
1.3400
60.50
45.14
0.4000
18.06
45.13
2.4450
110.34
45.12
500.2190
22,569.88
45.11
2,197.6740
99,137.07
45.10
2.5080
113.11
45.09
4.1540
187.30
45.08
2.7780
125.23
45.07
47.2530
2,129.69
45.06
2.5250
113.78
45.05
1.5560
70.10
45.04
0.8200
36.93
45.03
0.1280
5.76
45.02
30.6100
1,378.06
45.01
1.0000
45.01
45.00
50.5010
2,272.55
44.99
1.1110
49.98
44.98
3.9470
177.54
44.97
0.3330
14.98
44.96
28.0030
1,259.01
44.95
0.1370
6.16
44.94
0.3420
15.37
44.93
4.2410
190.55
44.92
1.4370
64.55
44.91
24.2970
1,091.18
44.90
54.8470
2,462.63
44.89
2.7770
124.66
44.88
3.0100
135.09
44.87
0.5250
23.56
44.86
3.7560
168.49
44.85
6.5740
294.84
44.84
2.5180
112.91
44.83
1.1150
49.99
44.82
2.3980
107.48
44.80
0.5860
26.25
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
2.3290
104.22
44.74
0.3530
15.79
44.72
6.3920
285.85
44.71
1.1180
49.99
44.70
11.3970
509.45
44.69
0.1360
6.08
44.68
24.3920
1,089.83
44.67
1.7160
76.65
44.65
0.3610
16.12
44.64
0.1160
5.18
44.63
0.4280
19.10
44.60
11.4330
509.91
44.59
5.6060
249.97
44.58
85.4180
3,807.93
44.57
1.6320
72.74
44.55
0.1280
5.70
44.54
3.1150
138.74
44.51
2.1230
94.49
44.50
128.7000
5,727.15
44.49
0.5030
22.38
44.48
4.6770
208.03
44.47
1.5370
68.35
44.46
5.6230
250.00
44.45
0.3040
13.51
44.44
0.2460
10.93
44.43
2.1790
96.81
44.42
0.2500
11.11
44.41
1.1250
49.96
44.40
985.6620
43,763.39
44.39
0.3250
14.43
44.38
1.0830
48.06
44.37
0.1250
5.55
44.36
5.3080
235.46
44.35
0.5490
24.35
44.33
6.1070
270.72
44.32
7.0020
310.33
44.31
0.3750
16.62
44.30
25.4180
1,126.02
44.29
0.3250
14.39
44.28
0.1360
6.02
44.27
0.4090
18.11
44.26
2.7450
121.49
44.25
1.0000
44.25
44.24
6.4490
285.30
44.23
164.4010
7,271.46
44.21
0.4180
18.48
44.20
17.1140
756.44
44.19
0.1390
6.14
44.17
0.3390
14.97
44.16
0.1920
8.48
44.15
4.5300
200.00
44.14
82.2560
3,630.78
44.13
1.1330
50.00
44.12
0.2600
11.47
44.11
2.2120
97.57
44.10
78.0200
3,440.68
44.09
1.9100
84.21
44.07
5.8000
255.61
44.05
3.4900
153.73
44.04
11.3530
499.99
44.03
4.9850
219.49
44.02
1.5400
67.79
44.01
4.7260
207.99
44.00
5,763.5060
253,594.26
43.99
3.5860
157.75
43.96
1.5060
66.20
43.95
26.7870
1,177.29
43.94
5.9930
263.33
43.92
1.4130
62.06
43.91
8.6230
378.64
43.90
25.5480
1,121.56
43.88
0.2680
11.76
43.87
83.2600
3,652.62
43.85
2.6620
116.73
43.84
1.5950
69.92
43.83
2.9170
127.85
43.82
0.3610
15.82
43.81
8.7860
384.91
43.80
48.8700
2,140.51
43.78
14.6960
643.39
43.77
1.6270
71.21
43.75
1.2000
52.50
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.2120
9.27
43.71
0.8090
35.36
43.70
4.4030
192.41
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
0.1750
7.64
43.65
13.8660
605.25
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
16.8330
734.09
43.60
4.6130
201.13
43.58
46.0870
2,008.47
43.56
0.4820
21.00
43.55
211.3750
9,205.38
43.54
80.8240
3,519.08
43.53
1.3600
59.20
43.52
23.4410
1,020.15
43.51
2,485.1600
108,129.31
43.50
46.0440
2,002.91
43.49
1.3830
60.15
43.48
1.5270
66.39
43.47
12.0850
525.33
43.45
0.4000
17.38
43.44
17.0000
738.48
43.43
2.2420
97.37
43.42
6.7130
291.48
43.40
189.4880
8,223.78
43.39
23.3610
1,013.63
43.37
165.3290
7,170.32
43.36
0.6300
27.32
43.35
56.2960
2,440.43
43.34
69.0000
2,990.46
43.33
0.3580
15.51
43.31
1.2020
52.06
43.30
8.2340
356.53
43.29
5.9500
257.58
43.28
0.3480
15.06
43.27
20.0000
865.40
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
1.0020
43.33
43.23
0.4720
20.40
43.22
0.1160
5.01
43.21
1.8180
78.56
43.20
6.8870
297.52
43.19
1.7820
76.96
43.18
2.6930
116.28
43.17
0.1220
5.27
43.16
6.3360
273.46
43.15
5.8820
253.81
43.14
0.2320
10.01
43.13
0.9700
41.84
43.12
2.0250
87.32
43.11
0.1750
7.54
43.10
12.7300
548.66
43.09
0.6820
29.39
43.08
0.1370
5.90
43.07
0.8190
35.27
43.06
0.1970
8.48
43.04
9.8470
423.81
43.03
9.8660
424.53
43.02
0.1370
5.89
43.01
65.9070
2,834.66
43.00
142.7320
6,137.48
42.98
2.5430
109.30
42.95
23.2830
1,000.00
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
2.7720
118.97
42.91
1.2580
53.98
42.90
9.0560
388.50
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.85
0.1320
5.66
42.84
5.6090
240.29
42.83
0.1170
5.01
42.82
0.3020
12.93
42.81
0.3630
15.54
42.80
8.7940
376.38
42.79
1.4550
62.26
42.77
5.8450
249.99
42.76
1.4990
64.10
42.75
4.3500
185.96
42.74
0.2120
9.06
42.73
0.3570
15.25
42.72
8.5360
364.66
42.71
4.0000
170.84
42.70
3.6100
154.15
42.68
0.1410
6.02
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.3470
14.80
42.64
6.4260
274.00
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.4190
103.05
42.58
1.9650
83.67
42.57
3.1350
133.46
42.56
0.8990
38.26
42.55
45.9660
1,955.85
42.54
2.2210
94.48
42.53
0.4670
19.86
42.51
6.0080
255.40
42.50
423.1250
17,982.81
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
0.1460
6.20
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
4.8590
206.02
42.38
8.1920
347.18
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
25.3500
1,072.31
42.28
1.0810
45.70
42.26
2.1900
92.55
42.25
11.9170
503.49
42.24
6.7940
286.98
42.23
0.4260
17.99
42.22
51.6850
2,182.14
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.8690
78.80
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
7.6390
321.75
42.11
0.7970
33.56
42.10
61.4490
2,587.00
42.08
0.5330
22.43
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.6680
28.07
42.01
2.3120
97.13
42.00
439.9420
18,477.56
41.99
5.9530
249.97
41.98
0.4460
18.72
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2790
53.65
41.93
0.3570
14.97
41.92
0.3040
12.74
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.86
7.9180
331.45
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.9850
793.57
41.79
0.1440
6.02
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.3430
55.90
41.60
15.5470
646.76
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.4510
18.73
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
179.7780
7,460.79
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
28.3170
1,172.61
41.40
28.4340
1,177.17
41.39
0.2000
8.28
41.38
23.8020
984.93
41.35
1.8080
74.76
41.34
3.9680
164.04
41.33
0.6850
28.31
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
13.4270
553.73
41.23
9.8120
404.55
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
4.3530
179.13
41.14
16.2930
670.29
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.2490
7,780.03
41.10
15.9390
655.09
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
385.7600
15,816.16
40.99
2.3390
95.88
40.95
2.5140
102.95
40.94
0.6760
27.68
40.93
0.1730
7.08
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.6600
272.26
40.87
3.1280
127.84
40.86
10.8620
443.82
40.85
2.1370
87.30
40.84
0.6510
26.59
40.83
205.3960
8,386.32
40.82
1.4110
57.60
40.81
2.7700
113.04
40.80
14.4500
589.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.7900
154.44
40.74
0.2950
12.02
40.73
0.5370
21.87
40.70
26.2850
1,069.80
40.69
0.2000
8.14
40.68
0.1370
5.57
40.67
1.4890
60.56
40.66
0.5810
23.62
40.65
5.9690
242.64
40.64
2.2340
90.79
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.2970
984.27
40.50
67.3360
2,727.11
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
3.7360
151.12
40.44
10.1500
410.47
40.43
6.4550
260.98
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
12.3730
499.62
40.37
3.3590
135.60
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
12.4000
499.97
40.30
17.4820
704.52
40.29
0.8140
32.80
40.28
0.4650
18.73
40.27
8.6400
347.93
40.25
6.0700
244.32
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
318.7680
12,814.47
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.8610
74.68
40.11
100.9000
4,047.10
40.10
15.6540
627.73
40.08
1.9210
76.99
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0260
41.05
40.00
1,538.3760
61,535.04
39.99
5.6990
227.90
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
1.3510
53.96
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
0.1380
5.49
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
8.5720
340.74
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
2.2780
90.41
39.68
56.0770
2,225.14
39.65
5.0000
198.25
39.64
0.6260
24.81
39.62
0.3630
14.38
39.60
54.0340
2,139.75
39.58
12.6320
499.97
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.5910
41,903.95

Recent Trades

Price
Size
Time
45.5400
0.1130
07:23:54
45.5400
0.1100
07:23:54
45.5400
0.1160
07:23:54
45.5400
0.1160
07:23:54
45.5400
0.4390
07:23:57
45.5500
1.1420
07:24:03
45.5500
1.7560
07:24:08
45.5500
8.5770
07:24:08
45.5500
0.1650
07:24:08
45.5500
0.1210
07:24:08
45.5500
3.0970
07:24:08
45.5500
50.0000
07:24:08
45.5500
0.1160
07:24:08
45.5500
0.1160
07:24:08
45.5500
0.1160
07:24:08
45.5500
0.6400
07:24:08
45.5500
0.1160
07:24:08
45.5500
0.1160
07:24:08
45.5500
0.1160
07:24:08
45.5500
0.1000
07:24:08
45.5500
0.9870
07:24:22
45.5400
0.1690
07:24:27
45.5500
0.3600
07:24:27
45.5400
1.1330
07:24:30
45.5500
2.9870
07:24:37
45.5500
0.1160
07:24:37
45.5500
0.1160
07:24:37
45.5500
0.0520
07:24:37
45.5500
0.0640
07:24:42
45.5500
0.1160
07:24:42
45.5500
0.3850
07:24:42
45.5500
0.1460
07:24:47
45.5500
1.1800
07:24:57
45.5500
0.4190
07:25:07
45.5400
0.1580
07:25:18
45.5500
47.8700
07:25:18
45.5500
3.9030
07:25:18
45.5500
0.3460
07:25:23
45.5400
0.9280
07:25:25
45.5400
0.3530
07:25:28
45.5500
0.6800
07:25:29
45.5400
0.1190
07:26:00
45.5400
1.4010
07:26:00
45.5400
3.4890
07:26:00
45.5500
1.3320
07:26:07
45.5400
1.1000
07:26:07
45.5500
2.2900
07:26:27
45.5500
1.1780
07:26:39
45.5500
0.1160
07:26:39
45.5500
0.1160
07:26:39
45.5500
0.1160
07:26:39
45.5500
0.1160
07:26:39
45.5500
0.6200
07:26:39
45.5500
0.2900
07:26:39
45.5500
2.0000
07:26:44
45.5400
5.4070
07:26:45
45.5500
0.4430
07:27:00
45.5400
2.4360
07:27:00
45.5500
1.4200
07:27:02
45.5500
5.8990
07:27:10
45.5500
4.0000
07:27:20
45.5500
1.1230
07:27:20
45.5500
8.3940
07:27:20
45.5500
2.4970
07:27:20
45.5500
0.1210
07:27:21
45.5500
0.3270
07:27:28
45.5500
2.2130
07:27:30
45.5500
2.3080
07:27:32
45.5400
4.0010
07:27:35
45.5500
0.5650
07:27:36
45.5500
1.9010
07:27:37
45.5500
2.9500
07:27:40
45.5500
2.1990
07:27:44
45.5500
11.3500
07:27:44
45.5500
0.1160
07:27:44
45.5500
0.1160
07:27:44
45.5500
0.1160
07:27:44
45.5500
0.7390
07:27:44
45.5500
0.1130
07:27:44
45.5500
0.1160
07:27:44
45.5600
0.1140
07:27:44
45.5600
5.2780
07:27:44
45.5600
0.1650
07:27:44
45.5600
0.1210
07:27:44
45.5600
0.2440
07:27:44
45.5600
0.1160
07:27:44
45.5600
0.1160
07:27:44
45.5600
0.1160
07:27:44
45.5600
0.1160
07:27:44
45.5600
0.1100
07:27:44
45.5600
1.1200
07:27:44
45.5600
0.1160
07:27:46
45.5600
0.1160
07:27:46
45.5600
0.0100
07:27:46
45.5600
7.6900
07:27:46
45.5600
0.1160
07:27:47
45.5600
0.1160
07:27:47
45.5600
0.1160
07:27:47
45.5600
0.1160
07:27:47
45.5600
0.0690
07:27:47

Login to View your open Positions

Login Now