Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
537.52
Open 531.74000000
Low 523.72000000
High 556.53000000
Vol 136,755
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
552.58
0.0660
36.47
552.56
0.0290
16.02
552.50
0.0200
11.05
552.46
0.0360
19.89
552.42
0.0100
5.52
552.41
0.0150
8.29
552.38
0.0100
5.52
552.34
0.0410
22.65
552.24
0.1830
101.06
552.23
0.9830
542.84
552.19
0.0300
16.57
552.17
0.1160
64.05
552.06
0.0350
19.32
552.01
0.2650
146.28
552.00
12.6770
6,997.70
551.96
0.0110
6.07
551.89
0.1240
68.43
551.88
0.0100
5.52
551.87
1.1930
658.38
551.83
0.0110
6.07
551.76
0.0550
30.35
551.66
0.0170
9.38
551.61
0.0530
29.24
551.60
0.7210
397.70
551.58
0.0170
9.38
551.55
1.1480
633.18
551.52
0.1260
69.49
551.51
0.0180
9.93
551.50
0.0100
5.52
551.47
0.0140
7.72
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2300
678.23
551.40
0.0110
6.07
551.28
0.0540
29.77
551.25
0.0330
18.19
551.24
0.0100
5.51
551.20
0.0100
5.51
551.19
0.1240
68.35
551.16
0.0190
10.47
551.07
0.0110
6.06
551.06
0.0330
18.18
551.03
0.0170
9.37
551.00
5.1100
2,815.61
550.99
0.0210
11.57
550.97
0.0440
24.24
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.0600
33.05
550.88
0.0140
7.71
550.84
0.1060
58.39
550.83
0.0300
16.52
550.73
0.2420
133.28
550.72
0.0240
13.22
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.0550
30.28
550.58
0.0150
8.26
550.54
0.0330
18.17
550.51
0.0290
15.96
550.50
10.0220
5,517.11
550.48
0.0230
12.66
550.45
0.0120
6.61
550.44
0.0450
24.77
550.43
0.0180
9.91
550.38
1.0000
550.38
550.37
2.8250
1,554.80
550.32
1.1300
621.86
550.22
0.0960
52.82
550.21
0.0130
7.15
550.20
0.0420
23.11
550.15
0.0470
25.86
550.14
0.0240
13.20
550.09
0.3100
170.53
550.08
0.0120
6.60
550.06
0.0130
7.15
550.05
0.0140
7.70
550.04
168.7230
92,804.40
550.01
0.0170
9.35
550.00
137.4710
75,609.05
549.99
0.5000
275.00
549.98
0.0130
7.15
549.92
0.1050
57.74
549.89
0.1750
96.23
549.88
0.6780
372.82
549.77
0.0140
7.70
549.75
0.0130
7.15
549.70
0.0140
7.70
549.50
0.8180
449.49
549.48
0.1960
107.70
549.39
0.0100
5.49
549.37
0.1130
62.08
549.25
0.0280
15.38
549.23
0.4730
259.79
549.22
0.0750
41.19
549.20
0.0170
9.34
549.19
71.3710
39,196.24
549.18
0.0100
5.49
549.17
0.0240
13.18
549.14
0.0140
7.69
549.09
0.0130
7.14
549.07
0.0540
29.65
549.00
32.0690
17,605.88
548.98
0.0120
6.59
548.92
0.1000
54.89
548.91
0.0260
14.27
548.88
0.0150
8.23
548.80
0.7360
403.92
548.77
2.1880
1,200.71
548.74
0.1060
58.17
548.72
0.0660
36.22
548.70
3.0000
1,646.10
548.65
0.0220
12.07
548.60
0.0500
27.43
548.55
0.0540
29.62
548.46
0.0290
15.91
548.42
0.0100
5.48
548.38
0.0110
6.03
548.33
1.1590
635.51
548.30
0.0550
30.16
548.26
0.0210
11.51
548.25
0.0930
50.99
548.15
0.0110
6.03
548.12
0.0200
10.96
548.11
0.0150
8.22
548.06
0.0530
29.05
548.03
0.0350
19.18
548.00
7.4150
4,063.42
547.96
0.2550
139.73
547.94
0.0920
50.41
547.91
0.0250
13.70
547.88
0.1250
68.49
547.87
0.0100
5.48
547.85
0.0100
5.48
547.83
0.0110
6.03
547.82
0.1160
63.55
547.72
0.0430
23.55
547.71
0.0400
21.91
547.68
0.0910
49.84
547.60
0.2520
138.00
547.52
0.0920
50.37
547.51
0.0140
7.67
547.50
2.2060
1,207.79
547.38
0.0330
18.06
547.27
0.0110
6.02
547.22
0.1650
90.29
547.21
0.1580
86.46
547.19
0.0470
25.72
547.18
1.8000
984.92
547.15
0.0360
19.70
547.09
0.0150
8.21
547.06
0.0530
28.99
547.05
0.0470
25.71
547.00
408.3940
223,391.52
546.99
0.0180
9.85
546.97
0.2470
135.10
546.89
0.0130
7.11
546.87
0.0230
12.58
546.83
0.0530
28.98
546.82
0.0360
19.69
546.80
0.0270
14.76
546.66
1.6610
908.00
546.57
0.0140
7.65
546.56
0.0120
6.56
546.46
1.6260
888.54
546.45
0.0220
12.02
546.44
0.0540
29.51
546.41
0.0290
15.85
546.40
0.0480
26.23
546.36
0.0100
5.46
546.34
0.0220
12.02
546.30
0.0500
27.32
546.28
0.0310
16.93
546.25
0.0680
37.15
546.24
0.0560
30.59
546.20
0.0120
6.55
546.15
1.6080
878.21
546.11
0.0140
7.65
546.08
0.1070
58.43
546.00
2.8080
1,533.17
545.92
0.1960
107.00
545.87
0.0720
39.30
545.84
0.0140
7.64
545.81
0.0240
13.10
545.79
0.2350
128.26
545.72
0.1920
104.78
545.69
0.0230
12.55
545.68
0.0260
14.19
545.67
0.0100
5.46
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0290
15.82
545.56
0.0440
24.00
545.54
0.2960
161.48
545.53
0.0150
8.18
545.51
0.1830
99.83
545.50
25.5370
13,930.43
545.47
0.0520
28.36
545.45
0.0110
6.00
545.43
0.0130
7.09
545.34
0.0300
16.36
545.32
0.1130
61.62
545.30
0.0140
7.63
545.28
0.0150
8.18
545.23
0.0430
23.44
545.13
0.0140
7.63
545.11
1.1480
625.79
545.06
0.0180
9.81
545.03
0.0140
7.63
545.02
0.0550
29.98
545.00
8.4130
4,585.09
544.97
0.0140
7.63
544.87
0.0950
51.76
544.84
0.0100
5.45
544.83
0.3750
204.31
544.82
0.0130
7.08
544.80
0.0340
18.52
544.79
0.0410
22.34
544.77
0.1260
68.64
544.76
0.0360
19.61
544.75
0.0100
5.45
544.69
0.0130
7.08
544.66
0.0110
5.99
544.62
0.0190
10.35
544.60
0.0250
13.62
544.59
0.0110
5.99
544.58
1.2180
663.30
544.54
0.0130
7.08
544.50
1.8110
986.09
544.49
0.0140
7.62
544.44
0.0800
43.56
544.40
0.0330
17.97
544.38
0.1970
107.24
544.36
0.0290
15.79
544.33
0.0110
5.99
544.32
1.0410
566.64
544.29
0.2830
154.03
544.24
0.0470
25.58
544.22
0.0340
18.50
544.20
0.0360
19.59
544.19
0.1860
101.22
544.15
0.0980
53.33
544.14
0.0140
7.62
544.11
0.0470
25.57
544.02
0.0360
19.58
544.00
1.2740
693.06
543.95
0.0140
7.62
543.93
0.0120
6.53
543.90
0.1380
75.06
543.88
3.1010
1,686.57
543.82
90.6470
49,295.65
543.80
0.0100
5.44
543.73
0.0130
7.07
543.71
0.0160
8.70
543.70
0.0550
29.90
543.68
0.0140
7.61
543.64
0.0550
29.90
543.63
0.0940
51.10
543.58
3.4960
1,900.36
543.54
0.0180
9.78
543.50
0.2640
143.48
543.47
0.1160
63.04
543.46
6.4980
3,531.40
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.0140
7.61
543.40
30.5660
16,609.56
543.34
0.0110
5.98
543.33
0.0370
20.10
543.29
4.8390
2,628.98
543.21
0.0130
7.06
543.20
0.7210
391.65
543.17
55.7780
30,296.94
543.14
0.0140
7.60
543.12
1.1670
633.82
543.10
0.1150
62.46
543.06
3.5860
1,947.41
543.00
27.7820
15,085.63
542.96
0.0560
30.41
542.87
9.3990
5,102.44
542.83
0.0220
11.94
542.82
2.1980
1,193.12
542.80
0.0220
11.94
542.79
3.6010
1,954.59
542.78
0.0240
13.03
542.77
0.0430
23.34
542.75
0.0430
23.34
542.66
0.0540
29.30
542.64
0.0250
13.57
542.63
0.0900
48.84
542.60
0.0140
7.60
542.50
3.6250
1,966.56
542.45
0.0150
8.14
542.40
0.0100
5.42
542.38
0.1960
106.31
542.33
0.0140
7.59
542.31
6.7200
3,644.32
542.30
3.2000
1,735.36
542.25
7.1490
3,876.55
542.23
0.0130
7.05
542.21
20.1070
10,902.22
542.18
0.0180
9.76
542.16
0.0410
22.23
542.09
3.3800
1,832.26
542.07
0.0150
8.13
542.06
3.5440
1,921.06
542.05
0.1460
79.14
542.01
0.0170
9.21
542.00
0.1680
91.06
541.98
3.4590
1,874.71
541.93
29.8450
16,173.90
541.92
0.0640
34.68
541.89
0.0930
50.40
541.88
1.1480
622.08
541.87
0.1450
78.57
541.84
0.0740
40.10
541.81
0.0440
23.84
541.79
0.0140
7.59
541.76
1.4440
782.30
541.75
0.0120
6.50
541.73
6.4960
3,519.08
541.72
0.5160
279.53
541.71
3.6600
1,982.66
541.70
0.0500
27.09
541.66
30.3280
16,427.46
541.53
0.0210
11.37
541.52
72.4140
39,213.63
541.50
0.0350
18.95
541.49
0.0220
11.91
541.46
0.0330
17.87
541.44
7.1570
3,875.09
541.42
3.6710
1,987.55
541.40
0.0550
29.78
541.39
29.9250
16,201.10
541.38
0.0340
18.41
541.36
0.1070
57.93
541.35
0.0110
5.95
541.32
0.0120
6.50
541.29
0.1600
86.61
541.28
3.3880
1,833.86
541.25
3.5410
1,916.57
541.19
8.1970
4,436.13
541.17
1.4660
793.36
541.16
0.0370
20.02
541.14
0.1260
68.18
541.12
31.8970
17,260.10
541.10
0.0130
7.03
541.08
0.0150
8.12
541.06
0.0660
35.71
541.05
0.0560
30.30
541.00
0.0300
16.23
540.99
0.2960
160.13
540.98
0.0140
7.57
540.97
0.8220
444.68
540.95
6.7070
3,628.15
540.94
0.0230
12.44
540.90
40.1970
21,742.56
540.86
0.0180
9.74
540.85
29.8170
16,126.52
540.84
4.6430
2,511.12
540.81
0.9340
505.12
540.79
0.1540
83.28
540.77
0.0570
30.82
540.73
0.0690
37.31
540.71
0.0140
7.57
540.70
0.0120
6.49
540.69
0.1300
70.29
540.63
10.4790
5,665.26
540.62
0.0370
20.00
540.61
3.8930
2,104.59
540.60
0.0140
7.57
540.59
31.7960
17,188.60
540.55
0.9280
501.63
540.54
0.0590
31.89
540.52
0.9880
534.03
540.48
0.0110
5.95
540.47
3.4780
1,879.75
540.44
3.4350
1,856.41
540.43
0.0910
49.18
540.42
0.0110
5.94
540.40
0.7360
397.73
540.39
2.0000
1,080.78
540.36
0.0110
5.94
540.35
0.0540
29.18
540.34
3.5120
1,897.67
540.32
29.7830
16,092.35
540.31
0.9340
504.65
540.30
11.5680
6,250.19
540.28
0.0430
23.23
540.27
4.6470
2,510.63
540.26
0.0290
15.67
540.25
0.0100
5.40
540.24
0.9450
510.53
540.23
0.0540
29.17
540.20
0.0100
5.40
540.18
0.0110
5.94
540.17
0.4860
262.52
540.12
0.0110
5.94
540.09
0.0180
9.72
540.06
0.0110
5.94
540.05
29.7830
16,084.31
540.04
0.0100
5.40
540.03
0.0370
19.98
540.00
3.6740
1,983.96
539.95
0.0430
23.22
539.94
0.0110
5.94
539.91
0.0150
8.10
539.90
0.0140
7.56
539.88
0.0110
5.94
539.86
2.0000
1,079.72
539.85
0.0140
7.56
539.82
10.8810
5,873.78
539.78
29.7830
16,076.27
539.76
0.0430
23.21
539.75
2.0000
1,079.50
539.70
4.6650
2,517.70
539.68
2.8130
1,518.12
539.67
0.2730
147.33
539.66
3.3640
1,815.42
539.64
0.0110
5.94
539.63
3.6190
1,952.92
539.62
0.1080
58.28
539.58
0.0110
5.94
539.57
0.0360
19.42
539.56
4.6180
2,491.69
539.55
3.5530
1,917.02
539.52
0.0110
5.93
539.51
29.7830
16,068.23
539.46
0.0110
5.93
539.40
0.0610
32.90
539.39
2.7020
1,457.43
539.38
0.8250
444.99
539.36
0.0260
14.02
539.35
0.0370
19.96
539.34
0.0110
5.93
539.33
9.3110
5,021.70
539.32
2.7630
1,490.14
539.28
29.8390
16,091.58
539.27
8.9070
4,803.28
539.22
0.0930
50.15
539.16
0.0110
5.93
539.15
0.0330
17.79
539.13
1.0000
539.13
539.11
29.8280
16,080.57
539.10
8.9700
4,835.73
539.09
4.6570
2,510.54
539.08
1.4100
760.10
539.05
0.6610
356.31
539.04
0.0110
5.93
539.02
1.1240
605.86
539.00
2.0320
1,095.25
538.99
1.2140
654.33
538.98
0.0110
5.93
538.96
29.8280
16,076.10
538.95
8.9170
4,805.82
538.94
0.0460
24.79
538.93
0.6070
327.13
538.92
0.0110
5.93
538.91
0.1390
74.91
538.89
0.0140
7.54
538.88
0.0540
29.10
538.87
0.6070
327.09
538.86
0.2070
111.54
538.84
0.9480
510.82
538.82
0.0140
7.54
538.81
0.6790
365.85
538.80
30.1360
16,237.28
538.79
0.0140
7.54
538.78
0.0100
5.39
538.77
9.4420
5,087.07
538.76
0.9340
503.20
538.75
0.6070
327.02
538.74
0.4850
261.29
538.73
0.9340
503.17
538.70
0.0970
52.25
538.69
3.6370
1,959.22
538.68
1.1230
604.94
538.66
30.9760
16,685.53
538.65
9.5500
5,144.11
538.64
1.1360
611.90
538.63
0.6070
326.95
538.62
0.9590
516.54
538.60
1.2040
648.47
538.59
0.0140
7.54
538.58
1.0910
587.59
538.57
0.6070
326.91
538.56
3.5180
1,894.65
538.55
0.1100
59.24
538.54
0.0140
7.54
538.52
1.0870
585.37
538.51
0.6070
326.88
538.50
0.5170
278.40
538.49
0.0140
7.54
538.48
1.0980
591.25
538.45
0.6070
326.84
538.44
0.0350
18.85
538.43
0.2600
139.99
538.42
0.0100
5.38
538.39
0.0140
7.54
538.38
1.1140
599.76
537.52
538.37
1.7470
940.53
538.36
1.0570
569.05
538.35
1.0640
572.80
538.32
0.7270
391.36
538.31
1.0580
569.53
538.30
0.7570
407.49
538.29
1.7260
929.09
538.28
3.4930
1,880.21
538.26
0.0110
5.92
538.24
0.0140
7.54
538.23
1.0870
585.06
538.20
1.3940
750.25
538.19
0.6320
340.14
538.18
1.5190
817.50
538.17
1.4890
801.34
538.15
1.4080
757.72
538.14
0.0250
13.45
538.13
1.0630
572.03
538.12
0.9000
484.31
538.10
0.0100
5.38
538.09
1.1370
611.81
538.08
1.8110
974.46
538.07
1.0870
584.88
538.06
2.9730
1,599.65
538.05
0.0360
19.37
538.04
0.0140
7.53
538.02
1.7710
952.83
538.01
4.9380
2,656.69
538.00
0.6210
334.10
537.99
0.0140
7.53
537.96
9.1950
4,946.54
537.94
29.8420
16,053.21
537.93
0.6070
326.52
537.92
0.3000
161.38
537.90
1.8800
1,011.25
537.89
0.0140
7.53
537.88
0.0380
20.44
537.84
0.0250
13.45
537.83
1.0920
587.31
537.82
3.6570
1,966.81
537.81
9.8320
5,287.75
537.79
0.0140
7.53
537.78
31.1050
16,727.65
537.76
0.9840
529.16
537.75
3.4560
1,858.46
537.74
0.0140
7.53
537.73
0.0140
7.53
537.72
2.4920
1,340.00
537.71
6.1920
3,329.50
537.70
0.5790
311.33
537.69
1.4840
797.93
537.68
4.8470
2,606.13
537.67
0.0670
36.02
537.66
9.0090
4,843.78
537.64
30.4490
16,370.60
537.62
1.5920
855.89
537.61
3.4520
1,855.83
537.60
1.8800
1,010.69
537.59
0.0140
7.53
537.57
1.5120
812.81
537.56
1.1390
612.28
537.55
1.8690
1,004.68
537.54
0.0250
13.44
537.53
2.2800
1,225.57
537.52
3.5030
1,882.93
537.51
13.0460
7,012.36
537.50
29.8280
16,032.55
537.49
0.0140
7.52
537.48
0.0110
5.91
537.46
0.0140
7.52
537.44
0.0140
7.52
537.43
0.6070
326.22
537.42
0.0110
5.91
537.41
0.0340
18.27
537.39
0.0140
7.52
537.36
0.6180
332.09
537.35
4.6500
2,498.68
537.34
8.9040
4,784.48
537.33
29.8280
16,027.48
537.30
0.0110
5.91
537.29
0.6070
326.14
537.25
1.1040
593.12
537.24
0.0110
5.91
537.22
0.0390
20.95
537.21
9.8380
5,285.07
537.19
29.8420
16,030.82
537.18
3.5320
1,897.32
537.16
0.1480
79.50
537.15
0.6070
326.05
537.12
0.0110
5.91
537.09
0.6070
326.01
537.06
0.0310
16.65
537.02
0.6070
325.97
537.01
3.3950
1,823.15
537.00
0.0110
5.91
536.99
0.0360
19.33
536.96
4.6510
2,497.40
536.95
3.4140
1,833.15
536.94
33.2610
17,859.16
536.92
0.0140
7.52
536.89
0.6070
325.89
536.88
0.0110
5.91
536.83
0.6890
369.88
536.82
0.0110
5.91
536.80
3.6760
1,973.28
536.76
0.6180
331.72
536.72
29.8280
16,009.28
536.70
3.6290
1,947.68
536.69
0.6070
325.77
536.68
0.0370
19.86
536.65
0.0140
7.51
536.64
0.0110
5.90
536.63
3.6210
1,943.14
536.61
5.9260
3,179.95
536.59
0.6070
325.71
536.58
4.6720
2,506.90
536.57
0.7290
391.16
536.52
0.0110
5.90
536.47
0.6070
325.64
536.46
0.0110
5.90
536.45
9.7690
5,240.58
536.44
3.6430
1,954.25
536.43
29.8280
16,000.63
536.40
0.0110
5.90
536.38
0.0140
7.51
536.36
0.6070
325.57
536.34
4.6290
2,482.72
536.29
29.8280
15,996.46
536.28
0.6180
331.42
536.26
0.3000
160.88
536.22
0.0110
5.90
536.20
3.6320
1,947.48
536.17
0.6070
325.46
536.16
0.7090
380.14
536.13
3.7090
1,988.51
536.11
0.0140
7.51
536.10
3.4280
1,837.75
536.09
0.6070
325.41
536.07
0.0390
20.91
536.04
29.7940
15,970.78
536.03
0.6070
325.37
536.00
0.0300
16.08
535.99
7.2100
3,864.49
535.98
0.0110
5.90
535.97
4.3460
2,329.33
535.92
1.2590
674.72
535.91
0.6620
354.77
535.90
29.7830
15,960.71
535.89
3.3780
1,810.24
535.86
0.3110
166.65
535.84
0.6210
332.76
535.80
0.0480
25.72
535.77
0.6070
325.21
535.76
29.9300
16,035.30
535.75
0.0200
10.72
535.74
0.0110
5.89
535.73
3.9190
2,099.53
535.71
0.6070
325.18
535.68
0.3110
166.60
535.66
8.7850
4,705.77
535.64
0.6070
325.13
535.62
29.7940
15,958.26
535.58
4.9670
2,660.23
535.57
0.0140
7.50
535.56
0.0240
12.85
535.55
3.5500
1,901.20
535.54
0.0370
19.81
535.52
0.6070
325.06
535.50
13.7500
7,363.13
535.49
0.3000
160.65
535.46
66.6140
35,669.13
535.44
0.6070
325.01
535.39
3.6810
1,970.77
535.38
0.0430
23.02
535.37
0.6070
324.97
535.36
3.6770
1,968.52
535.32
3.7160
1,989.25
535.31
29.7830
15,943.14
535.30
0.0150
8.03
535.29
0.0470
25.16
535.27
4.6180
2,471.88
535.26
3.7390
2,001.34
535.25
1.0000
535.25
535.18
3.4460
1,844.23
535.16
29.7830
15,938.67
535.12
8.6230
4,614.34
535.08
3.6900
1,974.45
535.03
0.0140
7.49
535.02
3.3640
1,799.81
535.01
29.7830
15,934.20
535.00
57.9510
31,003.79
534.99
0.0860
46.01
534.98
0.0180
9.63
534.96
0.0190
10.16
534.95
2.5000
1,337.38
534.91
1.0000
534.91
534.89
0.0530
28.35
534.87
0.0290
15.51
534.82
0.0170
9.09
534.80
0.7710
412.33
534.78
0.1510
80.75
534.76
0.0140
7.49
534.74
1.2140
649.17
534.73
8.7270
4,666.59
534.72
0.0530
28.34
534.71
1.0000
534.71
534.70
65.3180
34,925.53
534.63
0.0600
32.08
534.62
0.0560
29.94
534.61
1.5910
850.56
534.58
8.7370
4,670.63
534.54
0.0220
11.76
534.52
0.0100
5.35
534.50
0.1810
96.74
534.49
0.0140
7.48
534.48
0.0180
9.62
534.47
3.4640
1,851.40
534.46
2.3870
1,275.76
534.44
0.0500
26.72
534.40
0.0420
22.44
534.37
1.1670
623.61
534.36
0.0130
6.95
534.35
1.2180
650.84
534.34
2.5200
1,346.54
534.32
0.0170
9.08
534.30
0.0300
16.03
534.28
3.3510
1,790.37
534.27
0.0120
6.41
534.24
1.0530
562.55
534.23
0.0210
11.22
534.22
0.0140
7.48
534.20
4.6180
2,466.94
534.15
0.0130
6.94
534.11
0.0290
15.49
534.04
8.3540
4,461.37
534.03
0.0140
7.48
534.00
24.3940
13,026.40
533.96
0.0150
8.01
533.95
0.0140
7.48
533.94
3.6310
1,938.74
533.90
0.0330
17.62
533.88
0.1290
68.87
533.84
0.0250
13.35
533.82
0.0110
5.87
533.81
0.0290
15.48
533.78
0.4010
214.05
533.76
0.0370
19.75
533.75
0.0230
12.28
533.72
20.1070
10,731.51
533.70
0.0560
29.89
533.69
5.0000
2,668.45
533.68
0.0140
7.47
533.67
0.0250
13.34
533.66
2.0400
1,088.67
533.55
2.5100
1,339.21
533.53
56.0090
29,882.48
533.51
0.0660
35.21
533.50
0.0100
5.34
533.46
0.0380
20.27
533.43
4.8750
2,600.47
533.41
0.0140
7.47
533.40
0.0390
20.80
533.36
0.0180
9.60
533.34
0.1130
60.27
533.33
1.5620
833.06
533.30
0.0110
5.87
533.28
0.1010
53.86
533.26
0.0420
22.40
533.20
0.0180
9.60
533.19
0.0180
9.60
533.15
1.8090
964.47
533.14
0.0370
19.73
533.13
0.0430
22.92
533.08
1.0000
533.08
533.04
0.2310
123.13
533.02
0.0110
5.86
533.00
3.6880
1,965.70
532.98
0.0170
9.06
532.97
2.5000
1,332.43
532.96
0.0290
15.46
532.94
3.1440
1,675.56
532.91
0.0150
7.99
532.90
0.0110
5.86
532.87
0.0140
7.46
532.82
0.0440
23.44
532.80
6.7810
3,612.92
532.79
45.4680
24,224.90
532.76
0.0180
9.59
532.73
5.0000
2,663.65
532.72
0.0100
5.33
532.71
0.0120
6.39
532.69
0.0120
6.39
532.66
0.0390
20.77
532.61
5.0000
2,663.05
532.60
0.0140
7.46
532.56
0.2140
113.97
532.50
0.3670
195.43
532.48
0.0140
7.45
532.46
0.0180
9.58
532.45
0.0130
6.92
532.43
0.0640
34.08
532.42
0.2160
115.00
532.40
0.0570
30.35
532.38
0.2540
135.22
532.35
0.2480
132.02
532.33
0.0140
7.45
532.27
0.0180
9.58
532.26
0.0120
6.39
532.25
0.0360
19.16
532.23
0.0310
16.50
532.22
1.1630
618.97
532.20
5.0550
2,690.27
532.19
0.0150
7.98
532.14
0.0440
23.41
532.13
0.1290
68.64
532.12
0.0180
9.58
532.10
5.0500
2,687.11
532.09
1.0000
532.09
532.08
5.0000
2,660.40
532.07
0.0910
48.42
532.06
0.1520
80.87
532.04
0.0240
12.77
532.01
0.0270
14.36
532.00
32.2600
17,162.32
531.98
0.0550
29.26
531.95
0.2190
116.50
531.92
0.1750
93.09
531.90
0.1960
104.25
531.89
0.3850
204.78
531.88
0.3310
176.05
531.87
0.0150
7.98
531.86
0.0180
9.57
531.84
2.3800
1,265.78
531.80
0.0160
8.51
531.79
0.0670
35.63
531.78
0.0390
20.74
531.74
0.0190
10.10
531.69
0.2950
156.85
531.66
0.0150
7.97
531.63
0.0110
5.85
531.60
1.3380
711.28
531.56
0.1760
93.55
531.55
6.9260
3,681.52
531.52
0.0140
7.44
531.51
0.0130
6.91
531.47
0.0150
7.97
531.45
0.0550
29.23
531.42
0.0530
28.17
531.36
20.0000
10,627.20
531.35
93.0320
49,432.55
531.33
0.0970
51.54
531.32
0.0330
17.53
531.29
0.0180
9.56
531.28
0.0360
19.13
531.27
0.1310
69.60
531.25
0.0590
31.34
531.23
0.0360
19.12
531.21
0.0100
5.31
531.18
0.0360
19.12
531.17
0.0540
28.68
531.14
0.0130
6.90
531.13
0.1510
80.20
531.11
2.1880
1,162.07
531.10
0.0220
11.68
531.09
5.2970
2,813.18
531.01
1.0000
531.01
531.00
11.9560
6,348.64
530.98
0.0140
7.43
530.96
0.0170
9.03
530.95
0.0780
41.41
530.94
1.2370
656.77
530.89
0.0310
16.46
530.88
5.7910
3,074.33
530.84
0.0340
18.05
530.83
20.0000
10,616.60
530.76
1.5910
844.44
530.71
0.0140
7.43
530.66
0.0140
7.43
530.64
0.0360
19.10
530.63
0.0940
49.88
530.62
0.1410
74.82
530.60
0.0400
21.22
530.57
0.0140
7.43
530.56
0.0140
7.43
530.55
0.0350
18.57
530.53
0.0210
11.14
530.52
0.0430
22.81
530.50
0.0430
22.81
530.45
0.2210
117.23
530.44
0.0140
7.43
530.43
0.1160
61.53
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0150
7.96
530.37
0.6030
319.81
530.36
2.1860
1,159.37
530.31
0.2170
115.08
530.29
20.0950
10,656.18
530.20
0.1150
60.97
530.17
0.0150
7.95
530.16
0.0120
6.36
530.12
0.0650
34.46
530.11
2.2590
1,197.52
530.10
3.7350
1,979.92
530.08
0.0310
16.43
530.05
0.0200
10.60
530.03
0.1980
104.95
530.01
0.0290
15.37
530.00
175.0660
92,784.98
529.99
0.0960
50.88
529.95
0.5030
266.56
529.91
0.0460
24.38
529.90
0.0700
37.09
529.85
0.0880
46.63
529.84
1.6090
852.51
529.81
3.8620
2,046.13
529.78
0.0660
34.97
529.75
20.0180
10,604.54
529.74
5.0000
2,648.70
529.73
0.3620
191.76
529.69
0.0100
5.30
529.68
2.1980
1,164.24
529.60
0.0150
7.94
529.54
20.0000
10,590.80
529.48
0.0470
24.89
529.47
2.3120
1,224.13
529.45
0.0150
7.94
529.41
0.0470
24.88
529.40
0.1130
59.82
529.37
0.0230
12.18
529.29
0.5700
301.70
529.22
20.0110
10,590.22
529.20
0.7210
381.55
529.16
0.0200
10.58
529.15
0.1040
55.03
529.14
0.0400
21.17
529.12
0.0560
29.63
529.10
0.0370
19.58
529.09
0.0110
5.82
529.06
0.0100
5.29
529.03
0.0130
6.88
529.02
3.9730
2,101.80
529.00
9.6660
5,113.31
528.95
0.0630
33.32
528.84
0.0500
26.44
528.77
0.0360
19.04
528.76
0.0290
15.33
528.75
0.0810
42.83
528.67
0.0350
18.50
528.63
0.0100
5.29
528.62
0.0200
10.57
528.60
0.0360
19.03
528.57
0.0170
8.99
528.56
0.0170
8.99
528.54
0.0110
5.81
528.50
1.6410
867.27
528.49
0.0110
5.81
528.45
0.1960
103.58
528.43
0.0120
6.34
528.39
0.0110
5.81
528.30
0.0150
7.92
528.28
0.0130
6.87
528.27
0.1480
78.18
528.21
0.0130
6.87
528.19
0.0890
47.01
528.18
0.0100
5.28
528.12
0.3180
167.94
528.10
0.0430
22.71
528.00
73.5520
38,835.46
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
0.2010
106.12
527.90
0.0500
26.40
527.84
0.0480
25.34
527.82
0.0150
7.92
527.80
0.0280
14.78
527.77
0.0130
6.86
527.76
0.0570
30.08
527.73
0.0530
27.97
527.66
0.0410
21.63
527.65
0.0170
8.97
527.64
0.0220
11.61
527.60
0.0660
34.82
527.58
0.0120
6.33
527.55
0.0550
29.02
527.52
1.2180
642.52
527.50
0.8700
458.93
527.49
2.1020
1,108.78
527.46
0.1100
58.02
527.42
0.0140
7.38
527.38
0.2510
132.37
527.36
2.9430
1,552.02
527.35
20.0000
10,547.00
527.34
0.2960
156.09
527.32
0.1030
54.31
527.30
45.9910
24,251.05
527.29
0.0360
18.98
527.25
0.0150
7.91
527.23
0.0170
8.96
527.20
9.0000
4,744.80

Recent Trades

Price
Size
Time
538.3700
0.1250
07:26:51
538.3700
0.2000
07:26:52
538.3700
1.5350
07:26:52
538.3000
0.0180
07:26:53
538.3000
0.2000
07:26:54
538.3000
1.0670
07:26:54
538.2900
0.0140
07:26:54
538.2400
0.0140
07:26:54
538.2100
0.2000
07:26:54
538.2000
0.0110
07:26:54
538.1500
0.0380
07:26:55
538.1400
0.0140
07:26:58
538.1400
0.0110
07:26:58
538.1400
0.1900
07:26:58
538.1100
0.2870
07:26:58
538.1100
0.2000
07:26:58
538.0900
0.0140
07:26:58
538.0800
0.0110
07:26:58
538.0800
0.6070
07:26:58
538.0800
0.1920
07:26:58
538.0700
1.4970
07:26:58
538.0400
0.0140
07:27:00
538.0200
0.0110
07:27:00
538.0200
0.2000
07:27:00
537.9900
0.0140
07:27:00
537.9600
0.0110
07:27:00
537.9100
0.0460
07:27:00
537.9100
0.6070
07:27:01
537.9100
1.5350
07:27:01
537.9200
0.2600
07:27:01
537.9800
0.0100
07:27:01
537.9900
0.0140
07:27:01
537.9900
1.0920
07:27:01
538.0000
0.6070
07:27:01
538.0200
0.6880
07:27:01
538.0300
1.0920
07:27:01
538.0400
0.0140
07:27:01
538.0500
1.2000
07:27:01
538.0500
0.5140
07:27:01
538.0500
0.5350
07:27:01
538.0600
0.6070
07:27:01
538.0800
1.1150
07:27:01
538.0800
0.0110
07:27:01
538.0800
1.0000
07:27:01
538.0800
0.0990
07:27:01
537.9700
0.2000
07:27:02
537.9000
0.0110
07:27:04
537.8400
0.0110
07:27:04
537.8400
0.1720
07:27:04
537.8400
0.0280
07:27:04
537.8000
1.2570
07:27:06
537.9500
0.9950
07:27:09
537.9600
0.0110
07:27:09
537.9600
0.2600
07:27:09
537.9800
0.5930
07:27:09
537.9900
0.1660
07:27:10
537.9900
0.3660
07:27:10
538.0200
0.0110
07:27:13
538.0800
0.6070
07:27:13
538.0800
0.0110
07:27:13
538.0900
0.0140
07:27:13
538.1300
0.2600
07:27:13
538.1400
0.0140
07:27:13
538.1400
0.0110
07:27:13
538.1400
0.5080
07:27:13
538.1500
0.2830
07:27:13
538.0800
0.0460
07:27:17
538.0700
1.1220
07:27:20
538.0700
0.6070
07:27:20
538.0800
0.1290
07:27:20
538.1000
0.0740
07:27:30
538.1000
0.6070
07:27:30
538.1100
0.2180
07:27:30
538.1200
0.2600
07:27:30
538.1400
0.6990
07:27:30
538.1200
0.0460
07:27:31
538.2000
0.0110
07:27:40
538.2600
0.0110
07:27:41
538.3100
0.0460
07:27:45
538.3200
0.0110
07:27:45
538.3200
0.0100
07:27:45
538.3200
0.0100
07:27:45
538.3200
0.0100
07:27:45
538.3300
0.3230
07:27:45
538.3300
0.0100
07:27:45
538.3300
0.0100
07:27:45
538.3300
0.0100
07:27:45
538.3400
0.0100
07:27:45
538.3700
0.0400
07:27:45
538.3800
0.0110
07:27:45
538.4000
0.2000
07:27:48
538.3500
0.6070
07:27:49
538.3500
0.7030
07:27:49
538.3500
0.2120
07:27:49
538.3700
0.2600
07:27:49
538.3800
1.6800
07:27:51
538.3800
0.1220
07:27:51
538.3800
0.2000
07:27:51
538.3700
0.0400
07:27:51
538.2800
0.0460
07:27:59

Login to View your open Positions

Login Now