English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.94
Open
1.93700000
Low
1.91600000
High
1.97300000
Vol
128,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.00
10,592.5400
42,370.16
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.97
12.6100
50.04
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,016.7000
19,815.97
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,069.6400
4,192.99
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,682.0200
22,159.88
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,808.1000
6,870.78
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
40.2600
149.81
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
1,885.4500
6,976.17
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
312.0400
1,148.31
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,637.4300
103,731.01
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
139.7300
487.66
3.48
4.6700
16.25
3.48
3.2500
11.31
3.47
3.2500
11.27
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
3.2500
11.24
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.2500
11.20
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.44
3.2500
11.17
3.43
6.8000
23.32
3.43
3.2500
11.13
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
3.2500
11.10
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.41
3.2500
11.07
3.40
161.3500
548.59
3.40
180.0000
611.64
3.40
3.2500
11.03
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.2500
11.00
3.38
3.3900
11.45
3.37
3.2500
10.97
3.36
3.2500
10.93
3.35
3.2500
10.90
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
3.2500
10.86
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
3.2500
10.83
3.33
607.9700
2,024.54
3.32
954.9300
3,173.23
3.32
3.2500
10.79
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
3.2500
10.76
3.31
46.4600
153.78
3.30
54.5700
180.08
3.30
2.0000
6.59
3.29
3.1100
10.23
3.29
3.2500
10.69
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
3.2500
10.66
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
3.2500
10.62
3.26
3.2500
10.59
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
3.2500
10.55
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
3.2500
10.52
3.23
80.0000
258.24
3.23
3.2500
10.48
3.22
7.1700
23.09
3.22
3.2500
10.45
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
3.2500
10.42
3.20
699.3200
2,237.82
3.20
3.2500
10.38
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
3.2500
10.35
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.17
3.2500
10.32
3.16
3.2500
10.28
3.16
3.2400
10.24
3.15
3.2500
10.25
3.15
5.3800
16.95
3.14
3.2500
10.21
3.13
3.2500
10.18
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
3.2500
10.14
3.11
27.3600
85.09
3.10
105.6200
327.42
3.09
3.3100
10.23
3.09
3.2500
10.04
3.09
4.5000
13.89
3.08
3.2500
10.01
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.2500
9.97
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
275.2300
841.65
3.05
2.3600
7.20
3.05
807.7000
2,461.06
3.05
1,049.4900
3,195.70
3.04
2.0000
6.08
3.04
3.2500
9.87
3.03
3.3900
10.27
3.03
3.2500
9.83
3.02
5.5600
16.79
3.02
3.2500
9.80
3.01
3.3900
10.20
3.01
3.2500
9.77
3.00
3,911.3200
11,733.96
3.00
4.7700
14.31
3.00
3.2500
9.73
2.99
367.2000
1,097.93
2.98
3.2500
9.70
2.98
20.0000
59.64
2.97
3.2500
9.67
2.97
31.3600
93.14
2.96
3.2500
9.63
2.95
3.2500
9.60
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
3.2500
9.56
2.94
535.8600
1,574.89
2.93
3.2500
9.53
2.92
3.2500
9.49
2.91
14.2400
41.45
2.91
15.8600
46.15
2.90
138.4600
401.53
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2500
9.39
2.89
3.2700
9.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
3.2500
9.36
2.87
139.7900
401.20
2.87
3.2500
9.32
2.86
37.6100
107.56
2.86
3.2500
9.29
2.85
87.1400
248.52
2.85
9.4000
26.79
2.85
3.2500
9.25
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
3.2500
9.22
2.83
3.2500
9.18
2.82
3.2500
9.15
2.81
3.2500
9.12
2.80
13.4500
37.66
2.80
36.7500
102.75
2.80
3.2500
9.08
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
6.6400
18.49
2.78
149.7300
416.25
2.77
3.2500
9.02
2.76
3.2500
8.98
2.76
44.0000
121.44
2.75
3.2500
8.94
2.75
5,732.6100
15,764.68
2.75
2.7300
7.50
2.74
3.2500
8.91
2.74
1,387.3100
3,801.23
2.73
6.6400
18.13
2.72
3.2500
8.84
2.72
54.7600
148.95
2.71
3.2500
8.81
2.70
21.3900
57.75
2.69
3.8000
10.22
2.69
3.2500
8.74
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
6.6400
17.79
2.68
37.3500
100.02
2.67
3.2500
8.67
2.66
2.0000
5.32
2.66
41.2900
109.75
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.65
3.2500
8.60
2.64
3.2500
8.57
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.2500
8.53
2.62
38.1600
99.98
2.62
3.2500
8.50
2.61
32.3200
84.36
2.61
3.2500
8.47
2.60
24.2200
62.97
2.60
3.2500
8.43
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
3.2500
8.40
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
3.2500
8.36
2.57
5.5600
14.29
2.57
52.0400
133.59
2.56
3.2500
8.33
2.55
3.2500
8.29
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
3.2500
8.26
2.54
800.0000
2,028.00
2.53
3.2500
8.23
2.53
4.5900
11.61
2.53
3.3900
8.57
2.52
3.2500
8.19
2.51
90.5800
227.45
2.51
3.2500
8.16
2.50
566.7300
1,416.83
2.50
2.7300
6.82
2.49
164.4200
409.24
2.48
4.5900
11.38
2.48
6.6400
16.46
2.48
2.2400
5.54
2.47
3.2500
8.02
2.46
5.5600
13.68
2.46
3.2500
7.99
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
3.2500
7.95
2.44
3.2500
7.92
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
41.1600
99.98
2.43
3.2500
7.88
2.43
2.2200
5.38
2.42
3.2500
7.85
2.41
4.2800
10.30
2.41
3.2500
7.82
2.40
417.2500
1,001.40
2.39
5.6700
13.57
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
3.2500
7.75
2.38
4.5900
10.92
2.38
2.2000
5.23
2.37
3.2500
7.71
2.36
3.2500
7.68
2.35
3.2500
7.64
2.35
16.2500
38.19
2.35
42.5800
99.98
2.34
3.2500
7.61
2.34
15.3900
36.01
2.34
13.9300
32.58
2.34
12.7200
29.74
2.33
3.2500
7.58
2.33
4.3700
10.18
2.33
12.5700
29.24
2.33
2.1800
5.07
2.32
3.2500
7.54
2.32
2.2000
5.10
2.31
13.9400
32.24
2.31
3.2500
7.51
2.30
934.7800
2,149.99
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
4.4600
10.21
2.29
3.2500
7.44
2.28
3.2500
7.41
2.28
2.2300
5.07
2.27
2.8700
6.51
2.27
3.2500
7.37
2.27
14.1800
32.12
2.26
3.2500
7.34
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.2500
7.30
2.24
2.8700
6.44
2.24
10.1300
22.69
2.24
3.2500
7.27
2.23
232.2700
517.96
2.23
3.2500
7.23
2.23
4.5600
10.15
2.22
2.8800
6.39
2.22
7.7500
17.17
2.21
3.3900
7.49
2.21
3.2500
7.17
2.20
291.8600
642.09
2.19
6.1300
13.45
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
3.2500
7.10
2.17
3.2500
7.06
2.17
2.8800
6.25
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
3.2500
7.03
2.16
100.0000
215.80
2.15
3.2500
6.99
2.15
7.2300
15.54
2.15
46.5500
99.99
2.15
12.5700
26.99
2.15
2.8900
6.20
2.14
7.5500
16.18
2.14
3.2500
6.96
2.14
14.6600
31.37
2.13
3.2500
6.93
2.13
5.5600
11.84
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
2.8900
6.13
2.12
3.2500
6.89
2.11
39.5100
83.37
2.10
1,982.0100
4,162.22
2.09
3.2500
6.79
2.08
3.3900
7.06
2.08
10.7700
22.40
2.08
3.2500
6.76
2.08
482.6700
1,002.51
2.07
58.8300
121.78
2.07
18.5300
38.32
2.06
1,459.6800
3,012.78
2.06
5.7700
11.90
2.06
3.2500
6.69
2.06
2.9000
5.96
2.05
5.3500
10.99
2.05
311.9700
639.54
2.05
48.8200
99.98
2.05
13.5300
27.70
2.05
2.5700
5.26
2.04
3.3900
6.93
2.04
3.2500
6.62
2.03
2.9000
5.90
2.03
2.5900
5.27
2.03
2.4700
5.02
2.03
3.2500
6.58
2.02
762.5600
1,540.37
2.02
52.0000
104.99
2.02
2.7800
5.61
2.02
3.2500
6.55
2.01
2.9000
5.84
2.01
2.4900
5.01
2.01
233.4100
469.15
2.01
3.2500
6.52
2.00
3.3900
6.79
2.00
289.2800
578.56
1.99
263.0800
524.58
1.99
458.5600
913.91
1.99
686.9300
1,366.30
1.98
61.7500
122.51
1.98
523.7800
1,038.13
1.98
493.3900
976.91
1.98
121.6700
240.78
1.98
148.4500
293.49
1.97
58.5000
115.48
1.97
6,807.5800
13,431.36
1.97
69.9800
137.93
1.97
46.7100
91.93
1.97
185.4000
364.31
1.96
61.7500
121.22
1.96
77.2100
151.49
1.96
58.5000
114.48
1.96
3,442.6400
6,730.36
1.95
58.5000
114.25
1.95
283.3600
553.12
1.95
862.8400
1,683.40
1.95
510.1300
994.75
1.95
833.0800
1,623.67
1.95
83.7100
163.07
1.95
918.6200
1,788.55
1.95
1,231.2000
2,395.92
1.95
848.8500
1,651.01
1.94
832.0200
1,617.45
1.94
1,691.0900
3,285.79
1.94
831.4900
1,614.75
1.94
820.6100
1,592.80
1.94
965.1900
1,872.47
1.94
1,477.2700
2,864.43
1.94
58.5000
113.37
1.94
1.94
58.5000
113.31
1.94
567.6500
1,098.97
1.94
447.2000
865.33
1.93
957.4700
1,851.75
1.93
472.1300
912.63
1.93
1,794.2300
3,466.45
1.93
61.7500
119.24
1.93
835.8800
1,613.25
1.93
634.0500
1,223.08
1.93
798.8000
1,540.09
1.93
316.0300
608.99
1.93
61.6100
118.66
1.93
572.5000
1,102.06
1.92
504.1900
970.06
1.92
517.4800
995.11
1.92
572.5000
1,100.35
1.92
367.6700
706.29
1.92
3,500.2500
6,720.48
1.92
831.4900
1,595.63
1.92
76.7300
147.17
1.92
118.3400
226.86
1.92
515.8600
988.39
1.92
58.5000
112.03
1.91
240.6300
460.57
1.91
82.5100
157.84
1.91
79.0000
151.05
1.91
58.5000
111.79
1.91
106.2100
202.86
1.91
58.5000
111.68
1.91
66.4400
126.77
1.91
58.5000
111.56
1.91
8.0800
15.40
1.91
88.5000
168.59
1.90
6,812.5400
12,971.08
1.90
69.0000
131.31
1.90
66.8500
127.15
1.90
58.5000
111.21
1.90
1,832.4400
3,481.64
1.90
324.9400
617.06
1.90
130.5700
247.82
1.90
48.4600
91.93
1.90
8.7600
16.61
1.89
8.8900
16.84
1.89
20.8200
39.39
1.89
3.3900
6.41
1.89
1,014.8200
1,918.01
1.89
3.2500
6.14
1.89
9.3100
17.58
1.89
9.4400
17.80
1.88
9.5800
18.05
1.88
48.8200
91.93
1.88
328.5200
618.27
1.88
210.6600
396.04
1.88
5.9200
11.12
1.88
10.0000
18.78
1.88
10.1400
19.02
1.88
3.5000
6.56
1.87
10.2800
19.26
1.87
49.0800
91.93
1.87
38.3100
71.72
1.87
322.9000
604.15
1.87
41.2900
77.21
1.87
16.6300
31.06
1.87
13.5200
25.23
1.87
214.4700
399.99
1.86
10.9800
20.47
1.86
172.2300
320.69
1.86
2.6900
5.01
1.86
1,277.1400
2,375.48
1.86
11.4000
21.18
1.86
3.2500
6.04
1.86
14.7300
27.34
1.86
3.3900
6.29
1.85
11.6900
21.67
1.85
11.8300
21.91
1.85
17.0400
31.54
1.85
1,253.3800
2,318.75
1.85
12.1200
22.40
1.85
3.2500
6.00
1.85
12.2600
22.63
1.84
12.4100
22.88
1.84
66.8300
123.10
1.84
5.4400
10.02
1.84
15.4100
28.35
1.84
12.8400
23.60
1.84
16.2300
29.80
1.83
13.1300
24.08
1.83
13.2800
24.33
1.83
63.4200
116.06
1.83
13.5700
24.81
1.83
16.9700
30.99
1.82
13.8600
25.28
1.82
14.0100
25.53
1.82
54.9100
99.99
1.82
14.1600
25.77
1.82
3.3900
6.17
1.82
14.3100
26.02
1.82
14.4600
26.26
1.82
3.2500
5.90
1.81
14.6000
26.48
1.81
69.9300
126.71
1.81
17.6700
31.98
1.81
15.0500
27.21
1.81
6.3300
11.44
1.81
15.2000
27.45
1.81
3.2500
5.87
1.80
15.3500
27.69
1.80
15.5100
27.95
1.80
2.7800
5.01
1.80
1,793.7400
3,228.73
1.80
2.8300
5.09
1.80
19.5400
35.13
1.80
15.9600
28.66
1.79
19.3600
34.73
1.79
16.2600
29.14
1.79
156.5500
280.38
1.79
16.4200
29.39
1.79
16.5700
29.63
1.79
16.7200
29.86
1.79
3.3900
6.05
1.78
28.5300
50.90
1.78
75.9500
135.34
1.78
123.1900
219.28
1.78
17.3400
30.83
1.78
5.6400
10.02
1.78
17.5000
31.08
1.77
17.6500
31.31
1.77
3.2500
5.76
1.77
17.8100
31.56
1.77
31.3600
55.51
1.77
18.1200
32.04
1.77
18.2800
32.28
1.76
18.4400
32.53
1.76
3.2500
5.73
1.76
21.4400
37.78
1.76
56.7800
99.99
1.76
18.7500
33.00
1.76
18.9100
33.24
1.76
19.0700
33.49
1.75
19.2300
33.73
1.75
22.6400
39.67
1.75
51.0600
89.36
1.75
26.5000
46.32
1.75
19.8700
34.69
1.74
20.0300
34.93
1.74
128.2600
223.56
1.74
23.4400
40.83
1.74
25.3600
44.13
1.74
20.5200
35.66
1.74
20.6800
35.90
1.73
20.8400
36.14
1.73
3.2500
5.63
1.72
13.2500
22.80
1.72
3.3900
5.82
1.71
598.0400
1,022.65
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
22.8600
38.86
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
961.1900
1,537.90
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.50
3.3400
5.01
1.50
1,240.3700
1,860.56
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.45
899.4000
1,304.13
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
500.0000
655.00
1.31
12.6600
16.56
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.4400
493.29
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
182.2600
200.49
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
657.2100
657.21
0.99
10.0000
9.90
0.98
155.2000
152.10
0.98
102.1400
99.89
0.98
5.2300
5.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9340
120.4400
04:45:49
1.9340
137.9500
04:45:49
1.9350
58.5000
04:45:49
1.9350
2.9000
04:45:49
1.9330
58.5000
04:46:47
1.9330
104.9100
04:46:47
1.9330
79.3800
04:46:47
1.9330
3.0600
04:46:50
1.9350
4.5000
04:47:51
1.9350
58.5000
04:54:00
1.9360
58.5000
04:54:44
1.9360
202.5300
04:54:44
1.9350
33.8300
04:56:43
1.9350
15.0000
05:05:26
1.9360
58.5000
05:16:07
1.9360
58.5000
05:25:26
1.9360
47.7000
05:25:26
1.9370
58.5000
05:36:57
1.9380
58.5000
05:36:57
1.9380
10.0300
05:36:57
1.9370
58.5000
05:38:12
1.9380
258.0600
05:38:12
1.9380
244.2100
05:38:12
1.9380
137.6000
05:38:12
1.9380
1,005.4000
05:38:12
1.9360
58.5000
05:43:48
1.9370
0.5900
05:43:48
1.9370
7.0000
05:49:18
1.9360
50.0000
05:50:52
1.9360
5.7500
05:52:08
1.9350
58.5000
05:53:08
1.9330
52.2000
06:00:08
1.9320
58.5000
06:02:12
1.9330
6.3000
06:02:12
1.9330
112.2500
06:02:12
1.9330
153.3500
06:02:12
1.9330
11.6400
06:07:03
1.9350
50.1600
06:09:39
1.9350
7.7500
06:17:34
1.9360
100.2800
06:18:58
1.9380
51.5900
06:33:50
1.9410
11.1400
06:52:56
1.9400
51.5400
06:56:56
1.9400
48.5000
06:56:57
1.9370
99.6500
07:06:07
1.9370
36.0700
07:06:40
1.9370
14.3400
07:06:44
1.9370
34.7300
07:07:16
1.9370
34.3000
07:12:05
1.9370
13.1300
07:12:05
1.9370
13.7900
07:12:05
1.9370
13.1500
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
7.8200
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9370
10.3300
07:12:05
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
6.7500
07:14:52
1.9360
3.6000
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
9.9100
07:14:52
1.9360
0.4400
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
6.3100
07:14:52
1.9350
4.0400
07:14:52
1.9350
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52
1.9360
10.3500
07:14:52