English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.52
Open
3.51200000
Low
3.43900000
High
3.65700000
Vol
2,985,159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
5.7200
23.29
4.07
1,359.6800
5,533.90
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
120.8500
490.65
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,038.8800
20,407.46
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.4600
42.15
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
8.7000
35.01
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
113.7900
456.87
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
27,705.4700
110,821.88
4.00
437.1400
1,748.12
4.00
1,999.3800
7,993.52
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,465.2000
165,446.15
3.99
5.2900
21.10
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
30,834.8500
122,722.70
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
3.9400
15.65
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
465.2100
1,845.95
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,881.3100
31,131.17
3.95
369.1300
1,457.69
3.95
2.8200
11.13
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
12.9100
50.88
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
21.1800
83.36
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
162.5100
637.85
3.92
2.5700
10.08
3.92
50.5100
198.10
3.92
10.3300
40.50
3.92
88.4400
346.68
3.92
29.2500
114.63
3.92
163.7800
641.69
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
200.6800
784.66
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
29.7300
116.16
3.91
6,394.7000
24,977.70
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
32,728.4800
127,641.07
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
6,466.1100
25,153.17
3.89
10.7500
41.81
3.89
26.9100
104.63
3.89
17.2300
66.97
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
24.4100
94.74
3.88
7,965.8300
30,907.42
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
1.8800
7.28
3.87
32.0200
123.95
3.87
47.6400
184.37
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
7.2800
28.14
3.87
58.6000
226.49
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
9.8000
37.85
3.86
457.8000
1,767.11
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
63.3900
244.37
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
10,048.9500
38,688.46
3.85
57.5000
221.26
3.85
472.8300
1,818.98
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
58.9100
226.27
3.84
11,163.7100
42,868.65
3.84
64.1400
246.23
3.84
245.8300
943.50
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
236.5100
905.83
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
73.0600
279.45
3.82
236.4000
903.99
3.82
1.8800
7.19
3.82
1,132.5700
4,328.68
3.82
217.0400
829.09
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
2.7100
10.33
3.81
20.0300
76.31
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
250.0500
951.94
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
3.8500
14.64
3.80
8.8000
33.45
3.80
23,646.0000
89,854.80
3.80
44.0400
167.31
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
160.1800
607.08
3.79
6.8500
25.95
3.79
12.0000
45.46
3.79
10.3300
39.12
3.79
5.8000
21.96
3.78
221.3000
837.40
3.78
4.6100
17.44
3.78
114.3700
432.43
3.78
220.3400
832.89
3.78
44.5800
168.47
3.78
4.8600
18.36
3.78
98.0700
370.21
3.77
8.1500
30.76
3.77
31.3800
118.40
3.77
27.0900
102.18
3.77
11.9900
45.21
3.77
2,145.3200
8,087.86
3.77
50.0000
188.45
3.77
1.6000
6.03
3.77
52.9500
199.41
3.77
28.5700
107.57
3.76
2.9200
10.99
3.76
2.0600
7.75
3.76
3.9200
14.75
3.76
11.1500
41.94
3.76
130.5500
490.87
3.76
198.9200
747.74
3.76
12,207.1500
45,874.47
3.76
110.7500
416.09
3.76
20.3900
76.58
3.76
186.9400
701.96
3.75
55.1200
206.92
3.75
1,460.3700
5,480.77
3.75
4.0800
15.31
3.75
2.9700
11.14
3.75
19,341.0600
72,528.98
3.75
264.6300
992.10
3.75
5,026.7800
18,840.37
3.75
72.7700
272.60
3.75
34.8700
130.59
3.74
137.3400
514.06
3.74
6,574.9500
24,590.31
3.74
2.2000
8.23
3.74
149.0000
556.96
3.74
16.7900
62.74
3.74
12.5500
46.89
3.74
17.5100
65.40
3.73
11.4800
42.87
3.73
4.8800
18.22
3.73
100.8200
376.16
3.73
38.3700
143.12
3.73
48.3200
180.19
3.73
1,372.9200
5,118.25
3.73
21.1200
78.71
3.73
151.1800
563.30
3.73
1,452.8800
5,411.98
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
27.1800
101.16
3.72
15,555.9700
57,868.21
3.72
10.9600
40.75
3.72
750.6300
2,790.09
3.72
9.9300
36.90
3.72
4.6300
17.20
3.71
12.4300
46.17
3.71
36.9700
137.27
3.71
10.1900
37.83
3.71
9.2400
34.29
3.71
639.5900
2,372.88
3.71
602.2900
2,233.89
3.71
32.3400
119.92
3.71
2.4400
9.05
3.71
6.8500
25.39
3.71
65.8600
244.01
3.70
18.1600
67.26
3.70
1.4200
5.26
3.70
175.2400
648.74
3.70
21.8600
80.90
3.70
5,517.0300
20,413.01
3.70
35.8400
132.57
3.70
5.5700
20.60
3.70
14.3800
53.16
3.70
193.6400
715.69
3.70
10.6700
39.43
3.69
29.0600
107.35
3.69
11.2500
41.55
3.69
58.3300
215.35
3.69
23.5200
86.81
3.69
1,873.2600
6,912.33
3.69
18.6400
68.76
3.69
6.8100
25.12
3.69
219.0100
807.49
3.69
2.0500
7.56
3.69
10.1400
37.37
3.68
11.2400
41.39
3.68
31.5000
115.95
3.68
342.1900
1,259.26
3.68
87.1800
320.74
3.68
14.3800
52.89
3.68
14.9500
54.97
3.68
6.2300
22.90
3.68
461.9300
1,697.59
3.67
4.9000
18.00
3.67
2.1800
8.01
3.67
393.1200
1,443.54
3.67
9.6500
35.43
3.67
120.1100
440.80
3.67
1.3700
5.03
3.67
7.5800
27.80
3.67
22.5700
82.76
3.67
5.2600
19.28
3.67
4.3000
15.76
3.66
42.2900
154.95
3.66
496.4300
1,818.42
3.66
9.1800
33.62
3.66
19.6900
72.09
3.66
126.4700
462.88
3.66
70.2000
256.86
3.66
32,930.7800
120,460.79
3.66
4.5100
16.49
3.66
287.8800
1,052.49
3.66
126.8500
463.64
3.65
7.4800
27.33
3.65
695.0000
2,538.14
3.65
15.2400
55.64
3.65
578.2800
2,110.72
3.65
58.0100
211.68
3.65
10.1000
36.84
3.65
139.2700
507.92
3.65
11.0300
40.22
3.65
41.4200
150.98
3.64
4.2000
15.30
3.64
70.4300
256.58
3.64
19.6600
71.60
3.64
18.6100
67.76
3.64
1,004.0400
3,654.71
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
41.9800
152.68
3.64
2.1600
7.85
3.64
23.2300
84.44
3.63
4.3100
15.66
3.63
4.7200
17.15
3.63
32.1900
116.91
3.63
2.2700
8.24
3.63
9.4600
34.34
3.63
460.4000
1,670.79
3.63
308.4100
1,118.91
3.63
21.4200
77.69
3.63
14.6300
53.05
3.63
68.0700
246.75
3.62
11.2000
40.59
3.62
16.2800
58.98
3.62
2.1800
7.90
3.62
724.4100
2,622.36
3.62
435.7100
1,576.83
3.62
15.2200
55.07
3.62
14.0300
50.75
3.62
14.6300
52.89
3.61
4.1600
15.03
3.61
1.5200
5.49
3.61
2.4500
8.85
3.61
2.4700
8.92
3.61
36.3200
131.12
3.61
18.8000
67.85
3.61
24.8200
89.55
3.61
3.4800
12.55
3.61
5.2600
18.97
3.61
2.1600
7.79
3.60
5.3900
19.43
3.60
11.1600
40.21
3.60
32.8800
118.40
3.60
258.2100
929.56
3.60
9.2900
33.43
3.60
6.7200
24.18
3.60
103.0800
370.68
3.60
10.7400
38.61
3.59
24.7200
88.84
3.59
57.6400
207.10
3.59
392.0000
1,407.28
3.59
23.8800
85.71
3.59
53.8100
193.07
3.59
19.8700
71.27
3.59
3.8800
13.91
3.59
12.1300
43.49
3.58
69.7600
250.02
3.58
18.0300
64.60
3.58
14.2500
51.04
3.58
14.6300
52.39
3.58
574.4400
2,056.50
3.58
6.3600
22.76
3.58
18.4200
65.91
3.58
30.7000
109.81
3.58
7.5300
26.93
3.58
74.3600
265.84
3.57
38.6500
138.14
3.57
5.8800
21.01
3.57
20.7800
74.23
3.57
8.1500
29.10
3.57
56.0300
200.03
3.57
874.1100
3,119.70
3.57
22.0700
78.75
3.57
5.9600
21.26
3.57
18.4200
65.69
3.57
12.4400
44.35
3.56
627.0000
2,234.63
3.56
6.2700
22.34
3.56
18.4200
65.61
3.56
141.5000
503.88
3.56
282.5100
1,005.74
3.56
41.0200
145.99
3.56
21.1600
75.29
3.56
495.0800
1,761.00
3.56
297.1400
1,056.63
3.56
153.3800
545.27
3.55
628.8700
2,235.00
3.55
3.5700
12.68
3.55
280.6900
997.01
3.55
1,149.4800
4,081.80
3.55
969.9500
3,443.32
3.55
10.3900
36.87
3.55
372.1700
1,320.46
3.55
711.0500
2,522.09
3.55
476.6400
1,690.17
3.55
94.6800
335.64
3.54
85.1400
301.74
3.54
1,060.5800
3,757.63
3.54
566.3400
2,005.98
3.54
308.4800
1,092.33
3.54
316.4700
1,120.30
3.54
192.9800
682.96
3.54
327.8300
1,159.86
3.54
714.4300
2,526.94
3.54
335.4200
1,186.05
3.54
1,162.5500
4,109.61
3.53
1,373.8500
4,855.19
3.53
656.7000
2,320.12
3.53
891.9800
3,150.47
3.53
703.9600
2,485.68
3.53
583.2800
2,058.98
3.53
264.7100
934.16
3.53
1,769.7600
6,243.71
3.53
77.0300
271.68
3.53
813.2800
2,867.63
3.53
2,093.5700
7,379.83
3.52
1,815.3200
6,397.19
3.52
1,272.2700
4,482.21
3.52
3,663.5900
12,903.16
3.52
2,068.7600
7,284.10
3.52
941.0100
3,312.36
3.52
1,044.1700
3,674.43
3.52
1,071.5700
3,769.78
3.52
1,253.3000
4,407.86
3.52
2,097.6000
7,375.16
3.52
465.8100
1,637.32
3.52
3.51
991.0700
3,482.62
3.51
1,347.4000
4,733.42
3.51
1,892.7600
6,647.37
3.51
3,874.9600
13,604.98
3.51
3,094.2800
10,860.92
3.51
1,120.5200
3,931.90
3.51
873.3000
3,063.54
3.51
872.5600
3,060.07
3.51
544.1500
1,907.79
3.51
1,790.6900
6,276.37
3.50
1,555.0100
5,448.76
3.50
573.0000
2,007.22
3.50
504.9700
1,768.40
3.50
3,391.7300
11,874.45
3.50
5,575.3500
19,513.73
3.50
689.1900
2,411.48
3.50
1,151.9200
4,029.42
3.50
1,211.2400
4,235.71
3.50
258.0400
902.11
3.50
2,493.9000
8,716.18
3.49
965.8800
3,374.78
3.49
1,666.1600
5,819.90
3.49
2,333.2800
8,147.81
3.49
385.9800
1,347.46
3.49
1,135.3600
3,962.41
3.49
93.3300
325.63
3.49
722.2300
2,519.14
3.49
672.9100
2,346.44
3.49
244.3000
851.63
3.49
176.6200
615.52
3.48
741.2600
2,582.55
3.48
108.2000
376.86
3.48
414.2000
1,442.24
3.48
591.3400
2,058.45
3.48
1,783.5200
6,206.65
3.48
144.6200
503.13
3.48
225.3400
783.73
3.48
1,311.4700
4,559.98
3.48
21.0000
73.00
3.48
98.7900
343.30
3.47
157.4000
546.81
3.47
155.9700
541.68
3.47
60.8800
211.38
3.47
1,444.1300
5,012.58
3.47
290.9200
1,009.49
3.47
3.8500
13.36
3.47
1,518.7200
5,266.92
3.47
641.1100
2,222.73
3.47
21.8500
75.73
3.47
1.4500
5.02
3.46
8.4900
29.41
3.46
3.2600
11.29
3.46
8.4800
29.36
3.46
131.2400
454.22
3.46
195.9200
677.88
3.46
10.4600
36.18
3.46
207.3900
717.15
3.46
952.1500
3,291.58
3.46
48.0900
166.20
3.46
9.5600
33.03
3.45
114.0000
393.76
3.45
3.8700
13.36
3.45
10.0000
34.52
3.45
2.9100
10.04
3.45
14,906.6900
51,428.08
3.45
1.4600
5.04
3.45
34.0800
117.51
3.45
15.7200
54.19
3.45
12.8100
44.14
3.45
3.2700
11.27
3.44
81.8200
281.79
3.44
12.6100
43.42
3.44
24.6800
84.95
3.44
9.6600
33.24
3.44
3,107.6500
10,690.32
3.44
215.9100
742.51
3.44
11.6700
40.12
3.44
1,203.2300
4,135.50
3.44
1,178.9800
4,050.98
3.44
183.0300
628.71
3.43
32.5700
111.85
3.43
17.2300
59.15
3.43
303.7500
1,042.47
3.43
2.4100
8.27
3.43
596.2000
2,044.97
3.43
57.6100
197.54
3.43
2.0600
7.06
3.43
95.8300
328.41
3.43
1,091.3800
3,739.07
3.43
90.3200
309.35
3.42
9.5200
32.60
3.42
20.2900
69.45
3.42
17.9400
61.39
3.42
236.8400
810.23
3.42
1,838.9800
6,289.31
3.42
31.5100
107.73
3.42
727.4700
2,486.49
3.42
1,181.5600
4,037.39
3.42
1.6500
5.64
3.42
1,707.0600
5,829.61
3.41
50.8200
173.50
3.41
10.3300
35.26
3.41
27.5700
94.07
3.41
1,557.9500
5,312.61
3.41
18.8400
64.23
3.41
13.3200
45.39
3.41
7.1700
24.43
3.41
35.7000
121.59
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
10.7500
36.58
3.40
100.1600
340.74
3.40
192.8500
655.88
3.40
9,368.9100
31,854.29
3.40
1.4800
5.03
3.40
5.5100
18.72
3.40
10.8700
36.93
3.40
1,005.6600
3,415.22
3.40
29.9300
101.61
3.39
12.2300
41.51
3.39
9.7900
33.22
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
148.6700
503.99
3.39
3.5400
12.00
3.39
336.5500
1,140.23
3.39
166.9700
565.53
3.39
14.9800
50.72
3.39
42.9500
145.39
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
40.4100
136.59
3.38
34.7400
117.35
3.38
70.7500
238.92
3.38
7.5800
25.59
3.38
76.8200
259.27
3.37
6.7600
22.81
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
9.6000
32.35
3.37
1.4900
5.02
3.37
326.0200
1,098.04
3.37
25.2800
85.12
3.37
29.3100
98.66
3.37
1,088.1500
3,661.62
3.36
26.9200
90.56
3.36
9.6400
32.42
3.36
25.8400
86.85
3.36
2,683.9100
9,017.94
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
2.5700
8.61
3.35
1.5700
5.26
3.35
2,372.3700
7,947.44
3.35
2.7100
9.08
3.35
6.1700
20.66
3.35
474.1700
1,587.05
3.35
1.5700
5.25
3.34
56.4400
188.74
3.34
103.1800
344.93
3.34
5.7100
19.08
3.34
6.1200
20.45
3.34
12.8500
42.92
3.34
2.4400
8.15
3.34
372.1800
1,242.34
3.34
14.4600
48.25
3.34
11.8900
39.67
3.34
40.9400
136.53
3.33
20.1800
67.28
3.33
149.1200
497.02
3.33
13.1600
43.85
3.33
162.0400
539.76
3.33
309.2400
1,029.77
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
19.5700
65.11
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
27.3900
90.99
3.32
18.6500
61.94
3.32
1,521.6900
5,052.01
3.32
104.8900
348.13
3.32
12.0100
39.85
3.32
37.6700
124.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2,426.3400
8,038.46
3.31
57.7700
191.28
3.31
853.8000
2,826.08
3.31
400.0000
1,323.20
3.31
4.1200
13.62
3.31
12.7700
42.22
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
120.9200
399.16
3.30
11,447.4400
37,776.55
3.30
1.6300
5.38
3.30
2.4400
8.05
3.30
143.8800
474.37
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
1.7600
5.80
3.29
2.8200
9.28
3.29
4.0100
13.20
3.29
652.6400
2,147.19
3.29
2.4200
7.96
3.29
105.3800
346.49
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
44.7400
146.97
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
21.0400
69.03
3.28
427.2500
1,401.38
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
14.9500
48.99
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
318.7800
1,043.05
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
52.2100
170.41
3.26
18.5000
60.37
3.26
4.6600
15.20
3.26
1,479.1700
4,822.09
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
6.9100
22.46
3.25
2,236.8600
7,269.80
3.25
4,620.9400
15,008.81
3.25
21.0800
68.45
3.25
50.7900
164.86
3.25
4.2300
13.73
3.24
37.2800
120.94
3.24
4.2300
13.72
3.24
709.6500
2,299.98
3.24
444.3700
1,439.76
3.24
252.4800
817.53
3.24
26.3500
85.29
3.24
184.2600
596.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
16.7600
54.08
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
148.7000
479.11
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
17.2300
55.39
3.21
71.8400
230.89
3.21
9.9000
31.81
3.21
62.4900
200.72
3.21
7.0600
22.67
3.21
383.0200
1,229.49
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
13,713.0400
43,881.73
3.20
2.4700
7.90
3.20
14.4600
46.24
3.20
29.6800
94.89
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
68.5800
218.98
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
716.4900
2,284.17
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
893.3800
2,840.95
3.18
1.8500
5.88
3.18
14.9500
47.50
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
7.0100
22.24
3.17
1.8100
5.74
3.17
106.3200
337.14
3.17
2,637.6800
8,361.45
3.17
4.4200
14.01
3.17
11.0500
35.00
3.17
279.5200
884.96
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
215.9000
682.24
3.16
926.5700
2,926.11
3.16
21.4600
67.75
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
12.4900
39.37
3.15
54.3100
171.13
3.15
3,123.3600
9,838.58
3.15
509.5200
1,603.97
3.15
1.8600
5.85
3.15
4.7900
15.07
3.14
4.5500
14.31
3.14
32.2200
101.24
3.14
28.0500
88.11
3.14
1,554.3600
4,880.69
3.14
8.9600
28.13
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
922.3000
2,886.80
3.13
5.1800
16.21
3.13
33.2300
103.94
3.13
311.0600
972.68
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
53.7600
167.84
3.12
1,458.5400
4,552.10
3.12
2,273.4400
7,093.13
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
9.0600
28.24
3.12
3.4100
10.63
3.11
2.4100
7.50
3.11
973.2800
3,027.87
3.11
1,007.6200
3,133.70
3.11
14.4600
44.94
3.11
182.1000
565.78
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
5,626.8000
17,443.08
3.10
23.8600
73.94
3.10
1,035.1600
3,206.93
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
142.0300
438.87
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
2.8200
8.71
3.09
14.4600
44.62
3.09
31.2800
96.50
3.08
2.4700
7.62
3.08
178.7800
550.82
3.08
2,586.1500
7,965.34
3.08
500.0000
1,539.50
3.08
16.8300
51.79
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
2,070.0200
6,354.96
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
26.5400
81.32
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
17.6700
54.09
3.06
724.5500
2,217.12
3.06
8.1700
24.99
3.06
9.8500
30.12
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
540.5300
1,649.70
3.05
66.6300
203.29
3.05
1,289.6700
3,933.49
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
2.8200
8.59
3.05
1.8100
5.51
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
14.4600
43.99
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
7.6900
23.36
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
2.4100
7.31
3.03
153.8000
466.17
3.03
1,119.9100
3,393.33
3.03
13.5000
40.89
3.03
1,019.4600
3,085.91
3.03
2.0600
6.23
3.03
47.5600
143.87
3.02
2.1800
6.59
3.02
17.1500
51.81
3.02
439.2000
1,326.38
3.02
3.6400
10.99
3.02
11.6500
35.16
3.02
114.3600
345.02
3.02
2.4700
7.45
3.02
21.8800
65.97
3.01
5.8200
17.54
3.01
49.8000
150.00
3.01
509.8300
1,534.59
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
45.5000
136.82
3.01
15.1600
45.57
3.01
1,194.1200
3,588.33
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
307.9100
924.04
3.00
37,637.0500
112,911.15
3.00
12.6400
37.89
3.00
54.7800
164.18
3.00
415.1800
1,243.46
2.99
27.2800
81.68
2.99
15.8100
47.32
2.99
4.4000
13.16
2.99
166.6900
498.40
2.99
16.2700
48.63
2.99
237.9100
710.88
2.98
2.3300
6.95
2.98
29.5800
88.21
2.98
17.2800
51.51
2.98
3,651.5600
10,881.65
2.98
10.5900
31.55
2.98
17.1100
50.94
2.98
2.4400
7.26
2.98
60.0800
178.74
2.97
82.8300
246.34
2.97
1.8500
5.50
2.97
4.2800
12.72
2.97
17.4600
51.87
2.97
2.9100
8.64
2.97
2.7200
8.08
2.97
2.7500
8.16
2.97
41.7400
123.76
2.96
4.7000
13.93
2.96
1,125.2500
3,330.74
2.96
6.4500
19.09
2.96
56.6200
167.48
2.96
736.6300
2,177.48
2.96
28.4600
84.10
2.95
1.8100
5.35
2.95
555.5200
1,639.90
2.95
55.2900
163.16
2.95
1,300.3800
3,836.12
2.95
25.1900
74.26
2.95
35.3700
104.24
2.95
20.4700
60.30
2.95
12.8700
37.90
2.94
89.2100
262.63
2.94
6.0300
17.73
2.94
122.2700
359.47
2.94
19.3000
56.72
Recent Trades
Price
Size
Time
3.5200
1.4300
08:46:57
3.5200
3.3900
08:47:04
3.5210
1.4500
08:47:39
3.5210
1.4600
08:47:39
3.5210
50.1800
08:47:39
3.5210
236.4300
08:47:39
3.5210
1.4300
08:47:39
3.5220
10.1800
08:47:39
3.5220
5.6600
08:47:49
3.5220
12.6400
08:47:49
3.5220
2.1400
08:48:49
3.5220
1.4600
08:48:49
3.5220
15.1300
08:48:49
3.5210
10.0000
08:48:55
3.5210
284.2200
08:48:55
3.5210
2.8400
08:48:55
3.5210
1.4300
08:48:55
3.5200
1.4600
08:49:01
3.5190
1.4600
08:49:01
3.5190
1.5700
08:49:01
3.5190
10.0000
08:49:01
3.5190
2.5300
08:49:01
3.5180
1.4500
08:49:01
3.5180
1.4600
08:49:01
3.5180
1.5700
08:49:01
3.5180
10.0000
08:49:01
3.5190
2.1400
08:49:45
3.5190
1.4600
08:49:45
3.5200
85.2200
08:50:01
3.5200
48.6100
08:50:01
3.5200
21.1400
08:50:07
3.5200
6.5600
08:50:07
3.5190
10.0000
08:50:25
3.5180
1.4600
08:50:52
3.5170
6.9900
08:50:52
3.5180
133.8700
08:50:52
3.5180
278.3200
08:50:52
3.5180
69.7500
08:50:52
3.5180
2.9200
08:50:52
3.5180
71.3000
08:50:52
3.5180
56.8300
08:50:52
3.5180
1.4300
08:50:52
3.5190
24.7600
08:50:52
3.5190
69.7500
08:50:52
3.5190
59.6600
08:50:52
3.5190
1.4300
08:50:52
3.5190
44.9000
08:50:52
3.5190
6.2800
08:50:52
3.5180
69.7500
08:51:10
3.5180
11.1800
08:51:10
3.5180
24.7600
08:51:10
3.5180
40.0000
08:51:10
3.5180
10.0000
08:51:10
3.5180
4.4600
08:51:10
3.5180
160.1500
08:51:20
3.5180
119.8500
08:51:30
3.5180
10.0000
08:51:30
3.5180
5.6000
08:51:30
3.5180
24.7000
08:51:30
3.5180
2.8900
08:51:37
3.5170
33.0100
08:51:40
3.5170
69.7500
08:51:40
3.5170
1.5700
08:51:40
3.5170
1.4600
08:51:40
3.5170
54.3600
08:51:40
3.5180
66.8600
08:51:46
3.5180
133.1400
08:51:46
3.5180
69.7500
08:51:50
3.5180
10.0000
08:51:50
3.5180
27.5700
08:51:50
3.5180
24.7600
08:51:50
3.5170
28.0700
08:51:50
3.5180
4.1700
08:51:55
3.5180
10.0000
08:51:55
3.5170
105.3600
08:52:00
3.5170
54.8000
08:52:00
3.5170
1.9900
08:52:01
3.5180
8.5300
08:52:03
3.5180
31.5200
08:52:10
3.5180
4.9700
08:52:10
3.5180
123.6600
08:52:10
3.5170
160.1600
08:52:20
3.5180
2.2700
08:52:20
3.5170
7.6300
08:52:30
3.5170
69.7500
08:52:30
3.5170
40.0000
08:52:30
3.5170
1.4300
08:52:30
3.5170
3.0100
08:52:30
3.5170
2.8400
08:52:30
3.5170
35.4900
08:52:30
3.5170
160.1600
08:52:40
3.5170
19.5400
08:52:49
3.5160
69.7500
08:52:50
3.5160
1.4600
08:52:50
3.5160
2.1400
08:52:50
3.5160
1.5700
08:52:50
3.5160
40.0000
08:52:50
3.5160
45.2300
08:52:50
3.5150
1.4600
08:52:53
3.5150
1.5700
08:52:53