English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.57
Open
3.57400000
Low
3.55200000
High
3.71800000
Vol
644,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1.1400
5.59
4.90
12,418.7900
60,852.07
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
414.9500
2,024.96
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
15.8200
76.95
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.80
1.0900
5.23
4.80
3,080.0500
14,784.24
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.71
1.1900
5.60
4.70
2.2600
10.62
4.70
617.4900
2,902.20
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,695.9900
53,801.55
4.60
60.0000
275.82
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.5500
30.03
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.4000
24.68
4.56
4.4100
20.11
4.56
21.2200
96.66
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.4000
24.52
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
45.9200
208.02
4.53
1.2400
5.61
4.53
7.1200
32.23
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.4000
475.46
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,671.2400
12,020.58
4.50
55.4000
249.13
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.4000
24.20
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
267.4400
1,195.46
4.47
5.4000
24.12
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
5.4000
24.04
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.4000
23.97
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.4000
23.88
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
6.6100
29.14
4.41
80.0000
352.48
4.40
208.1500
915.86
4.40
17.7800
78.18
4.39
5.4000
23.73
4.39
1.5800
6.94
4.39
101.9900
447.74
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.4000
23.65
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.37
1.2800
5.59
4.36
5.4000
23.57
4.36
5.9000
25.74
4.36
9.2000
40.11
4.36
42.0000
182.99
4.36
1.3700
5.97
4.35
1,631.5200
7,097.11
4.35
4.0200
17.47
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.4000
23.41
4.32
15.8200
68.39
4.32
2.6500
11.45
4.32
5.4000
23.33
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
5.4000
23.25
4.30
939.2500
4,038.78
4.29
61.5000
263.96
4.29
5.4000
23.17
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
57.1000
244.39
4.28
1.3300
5.69
4.28
6.9800
29.85
4.27
1.4100
6.03
4.26
5.4000
23.01
4.26
7.0300
29.93
4.25
13.7600
58.52
4.25
72.5400
308.30
4.25
5.4000
22.93
4.25
15.8200
67.16
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.4000
22.85
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.3300
5.61
4.22
5.4000
22.77
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.4000
22.69
4.20
1,423.3800
5,978.20
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
5.4000
22.62
4.18
1,190.8500
4,977.75
4.17
6.7300
28.08
4.17
1.4000
5.84
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
31.2300
129.98
4.16
11.5900
48.20
4.16
5.4000
22.45
4.15
100.0000
415.00
4.15
35.3200
146.47
4.14
5.4000
22.38
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
56.3700
233.09
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.4000
22.30
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
6.8000
27.98
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,071.6700
4,393.85
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
697.7200
2,852.98
4.09
2.7500
11.24
4.09
6.8000
27.78
4.08
1.3700
5.60
4.08
94.1600
383.70
4.07
7.2200
29.39
4.07
42.5100
173.02
4.07
2.7000
10.98
4.06
3.0400
12.33
4.06
5.4000
21.90
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.4000
21.82
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.4000
21.74
4.02
134.2700
539.90
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
140.3100
563.06
4.01
5.4000
21.66
4.01
6.9400
27.83
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
4,102.9800
16,411.92
4.00
5.4000
21.58
3.99
4.2900
17.12
3.99
5.0000
19.95
3.99
814.0100
3,246.27
3.98
36.0000
143.39
3.98
17.1500
68.29
3.98
25.6100
101.93
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
1.3300
5.28
3.97
1,786.4800
7,092.33
3.97
2.5800
10.24
3.97
5.4000
21.42
3.97
250.0000
991.25
3.96
1.4100
5.59
3.96
147.5900
584.46
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
5.4000
21.34
3.95
278.1700
1,098.77
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
9.3000
36.63
3.94
1,106.7300
4,358.30
3.94
15.8200
62.27
3.93
164.2600
646.03
3.93
10.0000
39.27
3.93
1.5800
6.20
3.92
5.4000
21.18
3.92
6.1200
23.97
3.91
21.0800
82.44
3.91
123.2200
481.79
3.91
15.8500
61.96
3.91
6.9700
27.24
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
1.5700
6.13
3.90
65.8600
256.85
3.90
237.5400
925.46
3.89
5.4000
21.03
3.89
26.1500
101.72
3.89
2.0700
8.05
3.88
6.1700
23.96
3.88
5.4000
20.95
3.88
985.6600
3,819.43
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
181.6300
702.91
3.87
6.9200
26.77
3.87
33.0000
127.61
3.87
21.0800
81.50
3.86
39.1700
151.35
3.86
71.3800
275.53
3.86
15.8200
61.05
3.86
2.0700
7.99
3.86
50.3100
194.00
3.85
27.8300
107.26
3.85
6.2200
23.96
3.85
3.0200
11.63
3.85
16.0000
61.60
3.85
867.2900
3,335.60
3.85
52.0100
199.98
3.84
1,722.2900
6,617.04
3.84
2,890.7500
11,091.81
3.84
5.4000
20.71
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
300.0000
1,149.00
3.83
7.3500
28.14
3.83
49.6100
189.76
3.82
183.6200
702.16
3.82
21.0800
80.57
3.82
11.6700
44.58
3.82
1.3100
5.00
3.82
38.8500
148.21
3.81
6.6000
25.17
3.81
300.0000
1,143.30
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.4000
20.55
3.80
1.3900
5.29
3.80
1.3200
5.02
3.80
846.0700
3,215.07
3.80
6.6500
25.26
3.80
817.5900
3,105.21
3.80
9.0000
34.17
3.79
5.4000
20.47
3.79
57.1600
216.64
3.79
238.8600
905.04
3.79
63.2000
239.40
3.78
27.1700
102.81
3.78
37.5400
141.98
3.78
309.1200
1,168.47
3.78
2.1100
7.97
3.78
27.1700
102.65
3.78
13.9400
52.65
3.78
5.4000
20.39
3.77
13.7500
51.87
3.77
54.0900
203.92
3.77
5.0200
18.92
3.76
1.4000
5.27
3.76
5.4000
20.31
3.76
4,649.5800
17,482.42
3.76
9.9000
37.21
3.76
155.3900
583.96
3.76
6.8000
25.55
3.76
6.3800
23.96
3.75
36.0300
135.26
3.75
53.2900
200.00
3.75
61.4200
230.33
3.75
1.3400
5.02
3.75
43.4800
162.92
3.75
16.5000
61.81
3.74
70.0000
262.01
3.74
1.5700
5.87
3.74
103.9300
388.70
3.74
237.5400
887.21
3.73
21.0800
78.69
3.73
223.4000
833.73
3.73
29.4900
110.00
3.73
1.3500
5.03
3.73
1.3500
5.03
3.72
6.4300
23.95
3.72
2.4200
9.01
3.72
5.0700
18.87
3.72
152.5900
567.63
3.72
628.8200
2,337.95
3.72
5.4000
20.07
3.71
1,848.1300
6,860.26
3.71
8.8400
32.81
3.71
37,964.7600
140,849.26
3.71
4.3600
16.16
3.70
57.7600
213.94
3.70
5.4000
19.99
3.70
1,713.4400
6,339.73
3.70
105.4800
389.96
3.70
5.0700
18.73
3.69
6.4900
23.96
3.69
2.9400
10.85
3.69
10.8000
39.85
3.69
303.7200
1,120.42
3.69
1,141.1800
4,208.67
3.69
90.1000
332.02
3.68
2.0700
7.62
3.68
237.5400
874.62
3.68
27.9800
102.97
3.67
5.4000
19.83
3.67
200.7500
737.15
3.67
14.3100
52.53
3.67
214.7400
788.10
3.67
184.0900
675.24
3.67
3,005.3500
11,017.61
3.66
749.1200
2,741.78
3.66
5.4000
19.75
3.66
696.3700
2,545.23
3.65
12.0900
44.18
3.65
385.5600
1,407.68
3.65
894.8400
3,266.17
3.65
96.0900
350.44
3.64
32.9900
120.22
3.64
387.1700
1,410.46
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
473.0600
1,721.94
3.64
48.4100
176.16
3.64
1.4400
5.24
3.64
1.4400
5.24
3.64
387.1600
1,407.71
3.64
1.4300
5.20
3.63
3.0000
10.90
3.63
387.1600
1,406.55
3.63
1.4300
5.19
3.63
1.4300
5.19
3.63
1,181.6000
4,289.21
3.63
6.8300
24.79
3.63
245.5700
890.93
3.63
387.1600
1,404.23
3.63
3.5000
12.69
3.63
287.2100
1,041.14
3.62
387.1600
1,403.07
3.62
1.4300
5.18
3.62
1.4300
5.18
3.62
387.1600
1,401.91
3.62
1.4300
5.18
3.62
6.5000
23.52
3.62
393.8300
1,424.88
3.62
111.4200
403.01
3.62
1.4300
5.17
3.62
387.1600
1,399.58
3.61
6.8300
24.68
3.61
1.4300
5.17
3.61
387.1600
1,398.42
3.61
1.4300
5.16
3.61
1.4300
5.16
3.61
387.1600
1,397.26
3.61
343.8800
1,240.72
3.61
34.5500
124.62
3.61
1.4300
5.16
3.61
387.1600
1,395.71
3.60
340.7400
1,228.03
3.60
342.3500
1,233.49
3.60
442.1700
1,592.70
3.60
341.1600
1,228.52
3.60
97.1500
349.74
3.60
726.8900
2,616.08
3.60
436.6100
1,570.92
3.60
1.4300
5.14
3.60
393.8200
1,416.18
3.60
521.3800
1,874.36
3.59
342.8300
1,232.13
3.59
813.0500
2,921.29
3.59
356.4800
1,280.48
3.59
1.4300
5.14
3.59
728.0300
2,613.63
3.59
855.2300
3,069.42
3.59
137.9600
495.00
3.59
571.0500
2,048.36
3.59
445.6400
1,598.07
3.59
465.0500
1,667.20
3.58
775.0700
2,777.85
3.58
388.6600
1,392.57
3.58
479.5000
1,717.57
3.58
387.1700
1,386.46
3.58
396.6700
1,420.08
3.58
343.2200
1,228.38
3.58
474.9200
1,699.26
3.58
668.7700
2,392.19
3.58
255.0000
911.88
3.58
451.9000
1,615.54
3.57
630.6400
2,253.91
3.57
195.0400
696.88
3.57
95.2600
340.27
3.57
164.9200
588.93
3.57
66.7900
238.44
3.57
195.5200
697.81
3.57
3.57
1.4400
5.14
3.57
104.6400
373.25
3.57
371.5000
1,324.77
3.57
564.7100
2,013.19
3.56
1,468.4200
5,233.45
3.56
447.5300
1,594.55
3.56
1,085.8500
3,867.80
3.56
462.3100
1,646.29
3.56
1,042.9800
3,713.01
3.56
1,369.2700
4,873.23
3.56
856.2200
3,046.43
3.56
384.8500
1,368.91
3.56
514.3100
1,828.89
3.56
787.6500
2,800.10
3.55
423.2000
1,504.05
3.55
1,179.2300
4,189.80
3.55
1,275.5300
4,530.68
3.55
1,304.3800
4,631.85
3.55
2,174.2300
7,718.52
3.55
761.9800
2,704.27
3.55
1,539.0100
5,460.41
3.55
635.5700
2,254.37
3.55
960.3100
3,405.26
3.55
46.1500
163.60
3.54
385.4600
1,366.07
3.54
773.6500
2,741.04
3.54
422.2100
1,495.47
3.54
75.8900
268.73
3.54
480.5500
1,701.15
3.54
452.6800
1,602.03
3.54
384.5400
1,360.50
3.54
389.7000
1,378.37
3.54
43.3700
153.36
3.54
747.5100
2,642.45
3.53
373.6200
1,320.37
3.53
1,413.9600
4,995.52
3.53
1.4300
5.05
3.53
1.4300
5.05
3.53
375.2400
1,324.60
3.53
378.6900
1,336.40
3.53
1.4300
5.05
3.53
1.4300
5.04
3.53
348.1300
1,227.51
3.53
351.4100
1,238.72
3.52
387.1600
1,364.35
3.52
6,112.0100
21,532.61
3.52
353.9300
1,246.54
3.52
582.4200
2,050.70
3.52
111.7900
393.50
3.52
343.3500
1,208.25
3.52
457.5400
1,609.63
3.52
117.2000
412.19
3.52
1.4300
5.03
3.52
60.3900
212.27
3.51
1.4300
5.03
3.51
343.9300
1,208.23
3.51
511.8300
1,797.55
3.51
27.9100
97.99
3.51
7.6900
26.99
3.51
1.4300
5.02
3.51
1.4300
5.02
3.51
1.4300
5.02
3.51
201.4300
706.21
3.51
1.4300
5.01
3.50
1.4300
5.01
3.50
1.4400
5.04
3.50
26.6900
93.47
3.50
308.2800
1,079.29
3.50
1,751.1800
6,129.13
3.50
1.4400
5.04
3.50
1.4400
5.04
3.50
6.8400
23.92
3.50
1.4400
5.03
3.50
716.7400
2,505.01
3.49
1.4400
5.03
3.49
2,760.1500
9,641.20
3.49
5.0700
17.70
3.49
439.8100
1,534.94
3.49
269.5400
940.16
3.49
297.1000
1,035.99
3.48
5.4000
18.80
3.48
1,491.4600
5,190.28
3.48
1.4400
5.01
3.48
4.1600
14.46
3.48
154.2700
536.09
3.47
10.9100
37.90
3.47
314.2000
1,090.90
3.47
276.2300
958.79
3.47
593.8400
2,060.62
3.47
6.9100
23.97
3.47
271.7800
942.26
3.47
319.5100
1,107.42
3.46
3.1800
11.02
3.46
1.6700
5.78
3.46
2.0700
7.16
3.46
877.5700
3,036.39
3.46
1.5800
5.46
3.46
1.4500
5.01
3.45
57.9200
200.00
3.45
47.3400
163.42
3.45
6.7600
23.33
3.45
434.2600
1,498.20
3.45
88.4500
304.98
3.44
1.5300
5.26
3.44
98.9900
340.43
3.44
5.4000
18.57
3.44
6.9700
23.96
3.44
30.8800
106.10
3.44
2.0700
7.11
3.43
1.5400
5.28
3.43
10.9100
37.38
3.42
209.1400
716.10
3.42
5.4000
18.48
3.42
21.0800
72.14
3.42
102.3400
350.00
3.42
1.5700
5.36
3.42
1.8600
6.35
3.41
237.1200
809.53
3.41
156.1800
532.57
3.41
7.4700
25.46
3.41
7.0400
23.97
3.40
1.4700
5.00
3.40
13,410.0400
45,594.14
3.40
1.5500
5.27
3.40
8.8300
29.99
3.40
17.3700
58.97
3.39
5.4000
18.33
3.39
77.2100
261.82
3.39
91.7100
310.90
3.39
1.5500
5.25
3.39
2,061.2000
6,983.35
3.39
3.4800
11.79
3.39
1.4800
5.01
3.38
10.5500
35.70
3.38
2,066.9300
6,990.36
3.38
1,882.5700
6,363.09
3.38
5.4000
18.25
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
1.7000
5.73
3.37
4,195.9100
14,140.22
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
8.1000
27.26
3.37
1.7000
5.72
3.36
5.4000
18.17
3.36
1.5700
5.28
3.36
29.7500
99.99
3.36
1,777.1900
5,971.36
3.36
6.1000
20.49
3.36
2.0700
6.95
3.35
2,497.9600
8,368.17
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
3.5800
11.96
3.34
5.4000
18.01
3.33
3.2500
10.84
3.33
171.6700
572.18
3.33
58.1600
193.67
3.32
12.0000
39.88
3.32
65.6400
217.92
3.32
15.8200
52.49
3.32
33.9200
112.44
3.31
1.8600
6.16
3.31
143.9900
476.89
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
1.5700
5.19
3.31
247.7900
819.44
3.31
5.4000
17.85
3.30
2.0700
6.84
3.30
11.9500
39.45
3.30
4,459.8900
14,717.64
3.29
1.6700
5.50
3.29
31.4900
103.67
3.29
5.4000
17.77
3.29
18.2700
60.09
3.29
21.0800
69.31
3.29
24.9200
81.89
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,734.7400
5,689.95
3.28
2.0700
6.79
3.28
7.3100
23.95
3.28
5.4000
17.69
3.27
21.8200
71.40
3.27
10.0000
32.70
3.26
5.4000
17.61
3.26
921.0900
2,999.99
3.25
3.6400
11.84
3.25
237.5400
772.72
3.25
156.8200
509.67
3.25
5.4000
17.53
3.25
75.5500
245.16
3.24
21.0800
68.38
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
5.4000
17.45
3.23
329.5900
1,064.91
3.23
5.7700
18.63
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
3.7000
11.92
3.22
1,248.5000
4,020.17
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
5.4000
17.37
3.22
1.8600
5.98
3.21
9.0200
28.98
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
2.0700
6.63
3.20
8.5200
27.28
3.20
2,080.3600
6,657.15
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
52.1900
166.49
3.19
5.4000
17.22
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
6.3700
20.26
3.18
2.0700
6.58
3.17
5.4000
17.13
3.17
102.2000
323.97
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
5.4000
17.05
3.16
21.0800
66.51
3.15
49.7600
156.94
3.15
85.0400
267.88
3.14
5.4000
16.98
3.14
6.3600
19.98
3.14
3.8800
12.18
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
4.3000
13.46
3.13
5.4000
16.90
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
4.1000
12.79
3.12
7.6900
23.98
3.11
5.4000
16.82
3.11
21.0800
65.58
3.11
2.2500
7.00
3.11
2.9100
9.04
3.11
2.0700
6.43
3.10
1,922.7400
5,960.49
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
17.8800
55.16
3.08
2.0700
6.38
3.08
125.5900
386.82
3.07
14.4700
44.42
3.07
31.0800
95.29
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
2.0700
6.33
3.06
5.4000
16.50
3.05
7.8500
23.97
3.05
752.6000
2,295.43
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.4000
16.42
3.04
22.3600
67.97
3.04
2.0700
6.28
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
75.9200
229.73
3.02
29.0100
87.67
3.02
39.1100
118.11
3.01
7.4700
22.49
3.01
77.9800
234.72
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
5,897.7500
17,693.25
3.00
5.4000
16.18
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
2.0700
6.19
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
5.4000
16.10
2.98
3.0200
9.00
2.98
21.0800
62.76
2.97
3.0300
9.00
2.97
5.4000
16.02
2.97
2.0700
6.14
2.96
112.2000
332.11
2.96
13.5000
39.93
2.95
5.4000
15.94
2.95
2,109.1400
6,221.96
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
2.0700
6.09
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
5.4000
15.87
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.4000
15.78
2.92
5.4000
15.78
2.92
73.6400
215.03
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
5.4000
15.70
2.90
6.8900
19.99
2.90
74.0700
214.88
2.90
3,860.7600
11,196.20
2.90
4.1400
12.00
2.90
2.0700
6.00
2.89
13.6800
39.59
2.89
3.4600
10.00
2.89
31.4600
90.86
2.89
11.0000
31.76
2.89
173.3100
500.00
2.88
13.4700
38.79
2.88
5.4000
15.55
2.88
2.0700
5.95
2.87
88.9200
255.20
2.87
69.7400
200.01
2.86
5.4000
15.47
2.86
8.3700
23.95
2.86
3.4900
9.98
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
2.0700
5.91
2.85
11.5000
32.80
2.85
1,500.0000
4,276.50
2.85
439.0300
1,251.24
2.85
3,511.2300
9,999.98
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.4000
15.31
2.83
2.0700
5.86
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
8.9400
25.21
2.82
35.5100
100.00
2.81
6.3900
17.96
2.81
2.0700
5.81
2.81
5.4000
15.15
2.80
11,879.5900
33,262.85
2.80
8.5700
23.98
2.79
5.4000
15.07
2.79
43.5800
121.59
2.79
2.0700
5.77
2.78
3.5900
9.98
2.78
26.0000
72.20
2.78
5.4000
14.99
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
4.0700
11.26
2.76
5.4000
14.91
2.76
3.6200
9.99
2.75
773.3700
2,126.77
2.75
5.4000
14.83
2.75
3.2400
8.89
2.74
2.0700
5.68
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
5.4000
14.75
2.73
1,813.6400
4,951.24
2.73
500.0000
1,363.00
2.72
2.0700
5.64
2.72
34.6700
94.30
2.72
5.4000
14.67
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
7.4700
20.18
2.70
13.2200
35.71
2.70
1,006.7700
2,718.28
2.69
4.0800
10.98
2.69
5.4000
14.52
2.68
2.0700
5.55
2.68
211.8400
567.73
2.68
2.0000
5.35
2.67
5.4000
14.43
2.67
8.9700
23.96
2.67
4.1100
10.97
2.66
2.0700
5.51
2.66
307.4500
817.82
2.66
5.4000
14.35
2.65
2.6300
6.98
2.65
123.9300
328.41
2.64
5.4000
14.28
2.64
5.0000
13.22
2.64
5.8600
15.47
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.4000
14.20
2.63
7.6100
19.98
2.62
2.0700
5.42
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
5.4000
14.12
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
579.2700
1,506.10
2.60
60.7300
157.84
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.4000
13.96
2.58
595.4800
1,536.34
2.58
9.3100
23.97
2.57
5.4000
13.88
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
13.6600
34.97
2.56
36.0900
92.21
2.55
1,594.8800
4,066.94
2.54
9.4300
23.98
2.54
7.9900
20.30
2.54
2.0700
5.26
2.53
20.4400
51.63
2.52
40.8200
102.87
2.52
79.8500
200.98
2.51
14.9500
37.54
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
2.0700
5.18
2.50
4,233.8300
10,584.58
2.50
5.4000
13.48
2.49
1,609.6500
3,999.98
2.48
7.4700
18.54
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.4000
13.32
2.46
2.0700
5.10
2.45
35.4000
86.80
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
166.0200
405.75
2.44
14.6100
35.69
2.44
10.2700
25.04
2.43
40.0000
97.24
2.42
5.4000
13.08
2.41
91.2700
219.96
2.41
5.4000
13.00
2.41
2.1600
5.20
2.40
2,119.0700
5,085.77
2.39
5.4000
12.93
2.38
14.9800
35.70
2.38
5.4000
12.85
2.37
7.5300
17.81
2.36
5.4000
12.77
2.36
212.2200
499.99
2.35
305.4000
717.69
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.4000
12.61
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.4000
12.53
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.4000
12.45
2.30
766.5300
1,763.02
2.29
5.4000
12.37
2.28
70.4500
160.34
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
5.4000
12.21
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
5.4000
12.13
2.25
12.9900
29.18
2.23
5.4000
12.05
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
Recent Trades
Price
Size
Time
3.5670
3.5000
08:43:26
3.5670
5.6000
08:43:26
3.5670
5.6000
08:43:26
3.5670
5.6000
08:43:26
3.5670
6.2000
08:43:26
3.5670
8.4000
08:43:26
3.5670
8.4000
08:43:26
3.5670
21.0000
08:43:26
3.5680
1.4400
08:43:56
3.5690
1.4400
08:43:56
3.5700
1.4400
08:43:56
3.5710
1.4400
08:43:56
3.5710
8.4000
08:43:56
3.5720
1.4400
08:43:56
3.5720
8.4000
08:43:56
3.5720
8.3000
08:43:56
3.5730
1.4400
08:43:57
3.5720
39.3200
08:44:24
3.5720
1.4400
08:44:24
3.5710
59.1300
08:44:24
3.5710
1.4400
08:44:24
3.5710
95.3200
08:44:24
3.5710
83.3700
08:44:24
3.5700
1.4400
08:44:37
3.5690
1.4400
08:44:39
3.5680
1.4400
08:44:53
3.5670
1.4400
08:44:53
3.5660
1.4400
08:45:02
3.5650
1.4400
08:45:25
3.5640
1.4400
08:45:25
3.5640
5.5200
08:45:25
3.5640
8.4000
08:45:35
3.5640
8.3000
08:45:41
3.5640
8.3000
08:45:41
3.5640
8.4000
08:45:41
3.5640
29.5000
08:45:44
3.5630
1.4400
08:45:48
3.5620
1.4400
08:46:03
3.5620
14.9100
08:46:03
3.5610
1.4400
08:46:03
3.5610
120.1700
08:46:03
3.5610
41.5600
08:46:03
3.5610
30.1700
08:46:03
3.5600
1.4400
08:46:03
3.5600
6.9600
08:46:03
3.5600
8.4000
08:46:03
3.5630
1.4400
08:46:04
3.5640
1.4400
08:46:04
3.5650
1.4400
08:46:06
3.5650
47.3700
08:46:06
3.5650
5.6000
08:46:06
3.5650
5.6000
08:46:06
3.5650
5.6000
08:46:06
3.5660
8.4000
08:46:06
3.5660
8.4000
08:46:06
3.5660
1.4000
08:46:06
3.5660
0.0400
08:46:06
3.5670
8.4000
08:46:13
3.5670
1.4400
08:46:13
3.5670
8.4000
08:46:13
3.5680
1.4400
08:46:25
3.5670
94.0800
08:46:43
3.5670
52.2600
08:46:43
3.5670
1.4400
08:46:43
3.5670
56.0500
08:46:43
3.5660
76.5300
08:46:43
3.5690
1.4400
08:47:01
3.5690
1.7700
08:47:01
3.5690
8.4000
08:47:07
3.5690
8.4000
08:47:07
3.5700
1.4400
08:47:07
3.5690
9.0000
08:47:29
3.5690
3.2100
08:47:40
3.5680
1.4400
08:48:01
3.5680
1.3700
08:48:01
3.5700
11.2900
08:49:01
3.5700
5.7000
08:50:01
3.5710
1.4400
08:50:23
3.5720
1.4400
08:50:39
3.5730
1.4400
08:50:39
3.5740
1.4400
08:50:39
3.5740
4.5800
08:50:39
3.5750
1.4400
08:51:01
3.5760
1.4400
08:51:01
3.5770
1.4400
08:51:01
3.5770
0.5600
08:51:01
3.5740
1.4400
08:51:16
3.5740
14.9100
08:51:16
3.5740
4.8800
08:51:16
3.5730
1.4400
08:51:16
3.5720
1.4400
08:51:33
3.5720
9.5100
08:53:01
3.5720
37.5500
08:53:08
3.5710
1.4400
08:53:08
3.5710
42.2900
08:53:08
3.5710
2.5600
08:53:10
3.5710
38.1200
08:53:27
3.5700
102.0000
08:53:27
3.5700
1.4400
08:53:27
3.5690
1.4400
08:53:27