Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,845.18
Open 1829.60000000
Low 1803.05000000
High 1856.17000000
Vol 194,932
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,853.08
0.0028
5.19
1,853.07
0.0125
23.16
1,853.05
0.0215
39.84
1,853.03
0.0081
15.01
1,853.01
0.0047
8.71
1,853.00
1.2455
2,307.91
1,852.98
0.1656
306.85
1,852.95
0.0052
9.64
1,852.94
0.0614
113.77
1,852.89
0.0028
5.19
1,852.88
3.6954
6,847.13
1,852.83
0.0028
5.19
1,852.80
0.0058
10.75
1,852.79
0.0041
7.60
1,852.78
0.2785
516.00
1,852.76
0.5658
1,048.29
1,852.73
0.0100
18.53
1,852.72
0.0045
8.34
1,852.71
0.0460
85.22
1,852.69
0.0326
60.40
1,852.67
0.0030
5.56
1,852.66
0.0078
14.45
1,852.62
0.0104
19.27
1,852.61
0.0285
52.80
1,852.60
0.0053
9.82
1,852.58
2.9288
5,425.84
1,852.56
0.0033
6.11
1,852.55
0.1725
319.56
1,852.53
0.0095
17.60
1,852.50
135.1309
250,329.99
1,852.47
0.9717
1,800.05
1,852.46
0.0050
9.26
1,852.40
0.0031
5.74
1,852.39
2.9250
5,418.24
1,852.38
0.0077
14.26
1,852.37
2.3125
4,283.61
1,852.34
0.0190
35.19
1,852.32
0.0089
16.49
1,852.30
0.0416
77.06
1,852.28
0.0032
5.93
1,852.27
0.0071
13.15
1,852.25
0.0093
17.23
1,852.23
0.0145
26.86
1,852.22
0.0703
130.21
1,852.18
0.0028
5.19
1,852.14
0.1484
274.86
1,852.12
0.0044
8.15
1,852.09
0.0046
8.52
1,852.08
0.0029
5.37
1,852.01
2.9279
5,422.50
1,852.00
4.5493
8,425.30
1,851.99
0.0271
50.19
1,851.97
2.3023
4,263.79
1,851.96
0.0719
133.16
1,851.87
0.0244
45.19
1,851.85
0.0030
5.56
1,851.84
0.0123
22.78
1,851.82
2.9250
5,416.57
1,851.79
0.3429
634.98
1,851.77
0.1069
197.95
1,851.76
0.0057
10.56
1,851.74
3.2016
5,928.53
1,851.72
0.0052
9.63
1,851.71
0.0147
27.22
1,851.70
0.5090
942.52
1,851.69
0.0057
10.55
1,851.67
0.0116
21.48
1,851.66
0.0036
6.67
1,851.65
0.0930
172.20
1,851.64
0.0465
86.10
1,851.63
92.9250
172,062.72
1,851.62
135.1310
250,211.26
1,851.61
0.5960
1,103.56
1,851.58
0.0105
19.44
1,851.50
0.0117
21.66
1,851.47
0.0053
9.81
1,851.46
75.3790
139,561.20
1,851.45
0.0030
5.55
1,851.44
2.9306
5,425.83
1,851.42
0.0073
13.52
1,851.41
0.1691
313.07
1,851.38
0.0066
12.22
1,851.36
122.5157
226,820.67
1,851.33
0.0134
24.81
1,851.32
0.0137
25.36
1,851.31
0.0032
5.92
1,851.29
0.0065
12.03
1,851.27
0.0172
31.84
1,851.26
0.2709
501.51
1,851.25
2.9250
5,414.91
1,851.23
0.0028
5.18
1,851.22
0.0112
20.73
1,851.20
0.0056
10.37
1,851.19
0.0110
20.36
1,851.18
0.0736
136.25
1,851.17
0.2709
501.48
1,851.16
0.0155
28.69
1,851.13
0.1684
311.73
1,851.12
0.0215
39.80
1,851.11
0.0721
133.47
1,851.10
0.4915
909.82
1,851.08
0.0040
7.40
1,851.07
0.9475
1,753.89
1,851.06
2.9250
5,414.35
1,851.05
0.0343
63.49
1,851.00
2.0154
3,730.51
1,850.99
0.0542
100.32
1,850.98
0.0058
10.74
1,850.97
0.3461
640.62
1,850.96
0.4733
876.06
1,850.95
0.0041
7.59
1,850.94
0.2381
440.71
1,850.93
0.0210
38.87
1,850.92
0.0028
5.18
1,850.90
0.0123
22.77
1,850.89
0.0035
6.48
1,850.88
0.0302
55.90
1,850.87
2.9788
5,513.37
1,850.86
0.0075
13.88
1,850.84
0.0108
19.99
1,850.83
0.0029
5.37
1,850.82
26.7934
49,589.76
1,850.80
0.0240
44.42
1,850.78
0.0028
5.18
1,850.76
0.0033
6.11
1,850.74
0.0032
5.92
1,850.71
0.0028
5.18
1,850.70
0.0044
8.14
1,850.69
0.0403
74.58
1,850.68
3.3040
6,114.65
1,850.66
0.0043
7.96
1,850.65
135.1900
250,189.37
1,850.64
0.0050
9.25
1,850.62
0.0033
6.11
1,850.60
0.0082
15.17
1,850.59
0.0051
9.44
1,850.58
0.0032
5.92
1,850.57
0.0096
17.77
1,850.55
0.0040
7.40
1,850.53
0.0028
5.18
1,850.52
0.0500
92.53
1,850.51
36.6461
67,813.97
1,850.49
2.9250
5,412.68
1,850.48
0.0103
19.06
1,850.44
0.0028
5.18
1,850.42
0.0028
5.18
1,850.41
81.5881
150,971.44
1,850.40
0.2918
539.95
1,850.39
0.0056
10.36
1,850.36
0.0796
147.29
1,850.35
0.0028
5.18
1,850.34
0.0136
25.16
1,850.33
0.0028
5.18
1,850.30
2.9250
5,412.13
1,850.29
7.0630
13,068.60
1,850.27
0.2478
458.50
1,850.26
0.0085
15.73
1,850.21
0.0100
18.50
1,850.18
0.0028
5.18
1,850.17
0.0028
5.18
1,850.14
0.0028
5.18
1,850.11
2.9293
5,419.53
1,850.08
0.0062
11.47
1,850.06
0.0500
92.50
1,850.05
0.0028
5.18
1,850.04
0.0033
6.11
1,850.03
0.0041
7.59
1,850.02
0.0042
7.77
1,850.00
41.5553
76,877.31
1,849.99
0.0568
105.08
1,849.97
0.0053
9.80
1,849.96
3.2217
5,960.02
1,849.95
0.0030
5.55
1,849.93
0.0601
111.18
1,849.92
2.9398
5,438.39
1,849.91
0.1193
220.69
1,849.90
0.3245
600.29
1,849.89
0.0035
6.47
1,849.88
0.0046
8.51
1,849.87
0.0051
9.43
1,849.86
0.0028
5.18
1,849.84
0.0033
6.10
1,849.82
0.0041
7.58
1,849.81
0.0028
5.18
1,849.79
1.4398
2,663.33
1,849.78
0.0263
48.65
1,849.77
0.8489
1,570.27
1,849.75
0.0067
12.39
1,849.74
0.0100
18.50
1,849.73
0.0108
19.98
1,849.72
138.1825
255,598.93
1,849.71
13.5028
24,976.26
1,849.70
0.0038
7.03
1,849.69
0.0057
10.54
1,849.68
0.0033
6.10
1,849.65
0.0056
10.36
1,849.64
0.0500
92.48
1,849.60
0.0028
5.18
1,849.59
8.7864
16,251.24
1,849.56
0.0028
5.18
1,849.53
2.9250
5,409.88
1,849.47
0.0056
10.36
1,849.45
0.2231
412.61
1,849.44
0.0030
5.55
1,849.43
0.0028
5.18
1,849.42
0.0152
28.11
1,849.40
0.0028
5.18
1,849.38
0.3849
711.83
1,849.36
0.2167
400.76
1,849.34
0.0028
5.18
1,849.33
0.0732
135.37
1,849.32
0.0033
6.10
1,849.31
0.0175
32.36
1,849.26
0.0111
20.53
1,849.25
2.9278
5,414.23
1,849.24
0.8835
1,633.80
1,849.20
0.0028
5.18
1,849.17
0.8851
1,636.70
1,849.16
0.0099
18.31
1,849.15
0.0500
92.46
1,849.14
0.0120
22.19
1,849.12
0.0028
5.18
1,849.11
0.0041
7.58
1,849.10
0.2722
503.33
1,849.09
0.0028
5.18
1,849.06
33.8271
62,548.34
1,849.05
10.1915
18,844.59
1,849.04
2.9250
5,408.44
1,849.02
0.0033
6.10
1,849.00
1.0934
2,021.70
1,848.99
1.2026
2,223.60
1,848.96
0.0392
72.48
1,848.90
0.0028
5.18
1,848.85
2.9278
5,413.06
1,848.84
0.8739
1,615.70
1,848.81
0.0028
5.18
1,848.80
0.0028
5.18
1,848.78
23.8185
44,035.17
1,848.76
5.4265
10,032.30
1,848.75
8.8425
16,347.57
1,848.72
0.0028
5.18
1,848.70
0.0528
97.61
1,848.69
0.0028
5.18
1,848.68
0.0028
5.18
1,848.66
2.9278
5,412.51
1,848.65
0.8748
1,617.20
1,848.62
0.0100
18.49
1,848.61
0.0028
5.18
1,848.60
0.0202
37.34
1,848.59
33.8537
62,581.61
1,848.58
33.8353
62,547.26
1,848.57
20.2049
37,350.17
1,848.56
0.0731
135.13
1,848.54
0.0028
5.18
1,848.53
1.0201
1,885.69
1,848.52
0.8517
1,574.38
1,848.50
0.7466
1,380.09
1,848.48
0.0030
5.55
1,848.44
26.7525
49,450.39
1,848.43
8.2122
15,179.68
1,848.42
14.4542
26,717.43
1,848.41
4.3146
7,975.15
1,848.39
0.0028
5.18
1,848.36
0.0130
24.03
1,848.34
0.1684
311.26
1,848.33
2.8678
5,300.64
1,848.31
0.0450
83.17
1,848.30
7.5870
14,023.05
1,848.29
2.2647
4,185.82
1,848.28
0.0056
10.35
1,848.26
0.0067
12.38
1,848.25
0.0500
92.41
1,848.24
0.0063
11.64
1,848.23
0.0111
20.52
1,848.22
0.0198
36.59
1,848.20
7.5870
14,022.29
1,848.19
2.9291
5,413.53
1,848.18
0.9108
1,683.32
1,848.17
14.4542
26,713.82
1,848.16
8.0463
14,870.85
1,848.15
1.6191
2,992.34
1,848.13
0.0028
5.17
1,848.12
0.0264
48.79
1,848.10
23.8185
44,018.97
1,848.08
1.1565
2,137.30
1,848.07
7.6034
14,051.62
1,848.06
15.1859
28,064.45
1,848.03
0.0719
132.87
1,848.00
11.5209
21,290.62
1,847.99
4.8533
8,968.85
1,847.97
7.8000
14,414.17
1,847.94
2.9250
5,405.22
1,847.91
14.4561
26,713.57
1,847.90
5.1919
9,594.11
1,847.88
0.0063
11.64
1,847.87
0.0167
30.86
1,847.86
0.0028
5.17
1,847.85
0.0160
29.57
1,847.84
7.5873
14,020.12
1,847.83
0.0819
151.34
1,847.81
73.8978
136,549.09
1,847.80
26.6703
49,281.38
1,847.78
0.0028
5.17
1,847.76
23.8215
44,016.41
1,847.75
7.3312
13,546.22
1,847.74
7.5870
14,018.80
1,847.73
0.0028
5.17
1,847.72
0.0064
11.83
1,847.71
0.0247
45.64
1,847.69
122.0239
225,462.34
1,847.67
0.0028
5.17
1,847.66
33.8522
62,547.36
1,847.65
14.4591
26,715.36
1,847.64
9.1093
16,830.71
1,847.63
2.9250
5,404.32
1,847.62
49.8815
92,162.06
1,847.61
7.5873
14,018.37
1,847.60
7.6106
14,061.34
1,847.59
4.5366
8,381.78
1,847.57
0.1602
295.98
1,847.55
0.0028
5.17
1,847.54
0.0028
5.17
1,847.53
0.2384
440.45
1,847.52
9.1107
16,832.20
1,847.49
0.0081
14.96
1,847.48
0.0447
82.58
1,847.47
0.0047
8.68
1,847.46
0.0152
28.08
1,847.45
0.6792
1,254.79
1,847.44
2.9278
5,408.93
1,847.43
21.9430
40,538.16
1,847.42
23.8623
44,083.69
1,847.41
14.4573
26,708.56
1,847.40
0.0030
5.54
1,847.38
7.5929
14,026.97
1,847.37
7.5922
14,025.60
1,847.35
26.6733
49,274.92
1,847.34
0.0028
5.17
1,847.33
0.0069
12.75
1,847.32
2.7858
5,146.26
1,847.29
9.1044
16,818.47
1,847.28
3.8631
7,136.23
1,847.27
0.0152
28.08
1,847.25
0.1656
305.90
1,847.24
0.2351
434.29
1,847.23
0.2279
420.98
1,847.21
2.9250
5,403.09
1,847.20
3.0370
5,609.95
1,847.19
0.0028
5.17
1,847.18
14.4575
26,705.60
1,847.17
0.0029
5.36
1,847.16
4.7180
8,714.90
1,847.15
15.1843
28,047.68
1,847.14
0.0029
5.36
1,847.13
0.0028
5.17
1,847.11
0.0168
31.03
1,847.08
23.8185
43,994.67
1,847.07
11.6475
21,513.75
1,847.06
9.1048
16,817.11
1,847.04
0.0088
16.25
1,847.02
0.2354
434.79
1,847.01
1.2600
2,327.23
1,847.00
13.1339
24,258.31
1,846.99
6.8940
12,733.15
1,846.98
0.5453
1,007.16
1,846.97
0.0152
28.07
1,846.96
0.2963
547.25
1,846.95
7.5901
14,018.54
1,846.94
17.7483
32,780.05
1,846.93
7.8701
14,535.52
1,846.92
10.0318
18,527.93
1,846.91
13.1684
24,320.85
1,846.90
3.4313
6,337.27
1,846.89
23.8185
43,990.15
1,846.88
0.5348
987.71
1,846.86
0.0052
9.60
1,846.85
0.0028
5.17
1,846.84
0.0028
5.17
1,846.82
7.5911
14,019.40
1,846.81
17.7825
32,840.90
1,846.80
9.1172
16,837.64
1,846.79
14.4562
26,697.57
1,846.78
0.2286
422.17
1,846.76
0.0028
5.17
1,846.75
0.0028
5.17
1,846.74
3.2102
5,928.40
1,846.73
8.0617
14,887.78
1,846.72
2.7396
5,059.27
1,846.71
32.8456
60,656.30
1,846.70
33.6379
62,119.11
1,846.69
0.7224
1,334.05
1,846.68
19.2885
35,619.69
1,846.67
23.8131
43,974.94
1,846.66
14.4751
26,730.59
1,846.65
0.0028
5.17
1,846.64
7.6211
14,073.43
1,846.63
0.0084
15.51
1,846.62
9.1114
16,825.29
1,846.61
0.0041
7.57
1,846.60
29.6367
54,727.13
1,846.59
11.5703
21,365.60
1,846.57
0.0028
5.17
1,846.56
0.7245
1,337.83
1,846.55
2.9250
5,401.16
1,846.52
0.0092
16.99
1,846.51
0.2198
405.86
1,846.49
1.9324
3,568.16
1,846.48
7.6770
14,175.43
1,846.46
0.2857
527.53
1,846.45
24.7359
45,673.60
1,846.44
13.0371
24,072.22
1,846.43
14.4793
26,735.01
1,846.42
7.5911
14,016.36
1,846.40
0.1195
220.64
1,846.39
9.1093
16,819.32
1,846.38
9.2078
17,001.10
1,846.37
0.1744
322.01
1,846.36
0.0145
26.77
1,846.35
0.0103
19.02
1,846.34
0.2750
507.74
1,846.33
1.2628
2,331.55
1,846.32
0.3168
584.91
1,846.31
3.3167
6,123.66
1,846.29
1.4563
2,688.75
1,846.28
0.8028
1,482.19
1,846.26
26.5009
48,927.55
1,846.25
7.5975
14,026.88
1,846.24
21.1638
39,073.45
1,846.23
2.0160
3,722.00
1,846.22
0.4329
799.23
1,846.21
3.1749
5,861.53
1,846.20
0.0030
5.54
1,846.18
14.0435
25,926.83
1,846.17
23.4681
43,326.10
1,846.16
9.1393
16,872.61
1,846.15
14.6582
27,061.24
1,846.14
0.0081
14.95
1,846.13
1.4136
2,609.69
1,846.11
2.9307
5,410.39
1,846.08
9.7824
18,059.09
1,846.07
0.0097
17.91
1,846.06
7.6049
14,039.10
1,846.05
7.5934
14,017.80
1,846.04
9.5493
17,628.39
1,846.02
23.8185
43,969.43
1,846.01
29.0462
53,619.58
1,846.00
0.2563
473.13
1,845.99
0.0033
6.09
1,845.98
0.0029
5.35
1,845.97
0.0081
14.95
1,845.96
0.1764
325.63
1,845.95
0.0054
9.97
1,845.94
2.2832
4,214.65
1,845.93
3.5258
6,508.38
1,845.92
7.6191
14,064.25
1,845.91
4.0668
7,506.95
1,845.90
7.5896
14,009.64
1,845.89
0.0070
12.92
1,845.86
0.0028
5.17
1,845.85
9.1035
16,803.70
1,845.84
4.7669
8,798.93
1,845.83
1.9027
3,512.06
1,845.81
5.1671
9,537.48
1,845.80
24.3534
44,951.51
1,845.79
11.1474
20,575.76
1,845.78
0.0264
48.73
1,845.77
0.0326
60.17
1,845.76
0.4122
760.82
1,845.75
1.6208
2,991.59
1,845.74
8.5540
15,788.46
1,845.73
0.0028
5.17
1,845.72
1.9120
3,529.02
1,845.71
0.0135
24.92
1,845.69
0.0028
5.17
1,845.68
0.0300
55.37
1,845.67
1.2656
2,335.88
1,845.66
1.2466
2,300.80
1,845.65
0.6388
1,179.00
1,845.64
0.4100
756.71
1,845.63
0.6473
1,194.68
1,845.62
0.0028
5.17
1,845.61
0.0057
10.52
1,845.60
1.5552
2,870.28
1,845.59
0.0081
14.95
1,845.58
0.0194
35.80
1,845.57
12.8612
23,736.24
1,845.56
0.6720
1,240.22
1,845.55
0.6806
1,256.08
1,845.54
0.0091
16.79
1,845.53
0.0041
7.57
1,845.52
0.0029
5.35
1,845.51
0.0029
5.35
1,845.50
0.0057
10.52
1,845.49
0.0029
5.35
1,845.48
0.0029
5.35
1,845.47
0.0029
5.35
1,845.46
0.5910
1,090.67
1,845.45
0.3696
682.08
1,845.44
0.4128
761.80
1,845.43
11.1791
20,630.25
1,845.18
1,845.42
48.1069
88,777.44
1,845.41
1.4158
2,612.73
1,845.40
1.6322
3,012.06
1,845.39
0.5029
928.05
1,845.38
0.0058
10.70
1,845.37
0.5397
995.95
1,845.36
1.7679
3,262.41
1,845.32
0.0029
5.35
1,845.31
0.4960
915.27
1,845.30
8.4398
15,573.96
1,845.29
14.4501
26,664.63
1,845.28
4.3663
8,057.05
1,845.27
17.1466
31,640.11
1,845.26
28.3552
52,322.72
1,845.25
1.6180
2,985.61
1,845.24
2.1800
4,022.62
1,845.23
2.9250
5,397.30
1,845.22
0.5852
1,079.82
1,845.21
0.2000
369.04
1,845.20
0.0356
65.69
1,845.19
0.2690
496.36
1,845.18
0.3240
597.84
1,845.17
0.1264
233.23
1,845.16
0.0069
12.73
1,845.15
17.8792
32,989.81
1,845.14
23.8185
43,948.47
1,845.13
2.7307
5,038.50
1,845.12
16.7244
30,858.52
1,845.11
1.2206
2,252.14
1,845.10
14.5885
26,917.24
1,845.09
8.6317
15,926.26
1,845.06
0.5600
1,033.23
1,845.05
0.0057
10.52
1,845.04
0.3128
577.13
1,845.03
14.7342
27,185.04
1,845.02
5.0139
9,250.75
1,845.01
2.7142
5,007.73
1,845.00
1.1631
2,145.92
1,844.99
16.1047
29,713.01
1,844.98
33.4965
61,800.37
1,844.97
7.5870
13,997.79
1,844.96
0.0329
60.70
1,844.95
23.8213
43,949.11
1,844.92
0.0028
5.17
1,844.91
15.3328
28,287.64
1,844.90
0.1626
299.98
1,844.89
0.0081
14.94
1,844.88
0.0330
60.88
1,844.87
7.6543
14,121.19
1,844.86
14.6140
26,960.78
1,844.85
16.7035
30,815.45
1,844.84
0.1497
276.17
1,844.83
1.4822
2,734.41
1,844.82
7.5934
14,008.46
1,844.81
9.1713
16,919.31
1,844.80
0.1453
268.05
1,844.79
1.1089
2,045.69
1,844.77
0.4029
743.26
1,844.76
0.0030
5.53
1,844.75
23.9731
44,224.38
1,844.73
0.1579
291.28
1,844.72
0.0328
60.51
1,844.71
0.0028
5.17
1,844.70
1.6131
2,975.69
1,844.69
13.6035
25,094.24
1,844.68
14.4513
26,658.02
1,844.67
2.9250
5,395.66
1,844.66
27.2092
50,191.72
1,844.65
0.8900
1,641.74
1,844.64
0.2360
435.34
1,844.63
1.5963
2,944.58
1,844.62
12.4247
22,918.85
1,844.61
0.0028
5.16
1,844.60
12.5000
23,057.50
1,844.59
0.2829
521.83
1,844.56
0.5928
1,093.46
1,844.55
23.8218
43,940.50
1,844.54
9.3829
17,307.13
1,844.53
9.2572
17,075.18
1,844.52
0.0030
5.53
1,844.51
4.6832
8,638.21
1,844.50
0.1744
321.68
1,844.48
0.0300
55.33
1,844.47
15.1790
27,997.21
1,844.46
0.0114
21.03
1,844.44
2.9351
5,413.62
1,844.43
4.8277
8,904.35
1,844.41
0.0028
5.16
1,844.40
14.4870
26,719.82
1,844.37
14.6568
27,032.56
1,844.36
33.0813
61,013.83
1,844.34
15.6328
28,832.20
1,844.33
0.1647
303.76
1,844.32
0.0300
55.33
1,844.30
0.0136
25.08
1,844.29
0.0028
5.16
1,844.28
0.8463
1,560.81
1,844.27
11.7854
21,735.46
1,844.26
0.0041
7.56
1,844.25
2.9250
5,394.43
1,844.24
0.4348
801.88
1,844.23
0.2911
536.86
1,844.22
0.0028
5.16
1,844.21
0.2800
516.38
1,844.20
7.9201
14,606.25
1,844.19
25.0722
46,237.90
1,844.18
17.9355
33,076.29
1,844.17
0.7098
1,308.99
1,844.16
0.0030
5.53
1,844.13
0.0158
29.14
1,844.12
13.5567
25,000.18
1,844.11
38.5902
71,164.57
1,844.10
12.7640
23,538.09
1,844.08
0.0150
27.66
1,844.06
2.9250
5,393.88
1,844.05
0.0028
5.16
1,844.04
0.0030
5.53
1,844.03
8.2853
15,278.34
1,844.02
35.4161
65,308.00
1,844.01
26.8742
49,556.29
1,844.00
2.4576
4,531.81
1,843.98
0.0028
5.16
1,843.97
0.4057
748.10
1,843.96
59.4504
109,624.16
1,843.95
0.0028
5.16
1,843.94
0.0056
10.33
1,843.93
11.6050
21,398.81
1,843.92
23.8248
43,931.03
1,843.91
0.4415
814.09
1,843.90
0.2841
523.85
1,843.89
0.0028
5.16
1,843.87
5.1407
9,478.78
1,843.86
7.5919
13,998.40
1,843.85
7.5919
13,998.32
1,843.83
0.1526
281.37
1,843.82
0.2800
516.27
1,843.81
6.4668
11,923.55
1,843.80
0.0030
5.53
1,843.79
4.8281
8,902.00
1,843.78
5.4241
10,000.85
1,843.77
0.0056
10.33
1,843.76
14.4733
26,685.29
1,843.75
0.3409
628.53
1,843.74
0.3529
650.66
1,843.73
9.5440
17,596.56
1,843.72
7.5996
14,011.53
1,843.71
23.8185
43,914.41
1,843.68
0.0030
5.53
1,843.66
0.0784
144.54
1,843.65
0.0028
5.16
1,843.63
0.0111
20.46
1,843.62
2.9720
5,479.24
1,843.61
7.5862
13,985.99
1,843.59
0.1576
290.55
1,843.58
0.0122
22.49
1,843.56
31.3381
57,773.67
1,843.54
0.3086
568.92
1,843.53
104.6675
192,957.68
1,843.52
0.2828
521.35
1,843.50
0.2800
516.18
1,843.49
0.1498
276.15
1,843.47
8.3079
15,315.36
1,843.46
23.8185
43,908.45
1,843.45
0.0265
48.85
1,843.44
0.2858
526.86
1,843.43
0.5444
1,003.56
1,843.42
0.2800
516.16
1,843.41
0.8400
1,548.46
1,843.39
2.9400
5,419.57
1,843.38
0.0033
6.08
1,843.37
0.2286
421.39
1,843.36
0.0069
12.72
1,843.35
14.1513
26,085.80
1,843.34
14.4637
26,661.52
1,843.33
0.0111
20.46
1,843.32
0.7341
1,353.18
1,843.30
0.2498
460.46
1,843.29
33.9330
62,548.36
1,843.28
7.1153
13,115.49
1,843.27
23.8213
43,909.09
1,843.24
0.0066
12.17
1,843.20
0.1639
302.10
1,843.18
0.0069
12.72
1,843.17
3.9727
7,322.36
1,843.16
0.3131
577.09
1,843.15
0.2998
552.58
1,843.14
0.2525
465.39
1,843.11
14.4527
26,637.92
1,843.10
34.8172
64,171.58
1,843.08
0.0030
5.53
1,843.07
23.8185
43,899.16
1,843.06
2.9250
5,390.95
1,843.04
0.1499
276.27
1,843.03
79.5074
146,534.52
1,843.02
0.1877
345.93
1,843.01
1.9023
3,505.96
1,843.00
6.2941
11,600.03
1,842.98
0.0028
5.16
1,842.96
0.0030
5.53
1,842.93
10.4221
19,207.20
1,842.92
0.0300
55.29
1,842.91
0.0089
16.40
1,842.88
23.8185
43,894.64
1,842.87
0.0257
47.36
1,842.85
3.1965
5,890.67
1,842.84
47.4177
87,383.23
1,842.83
33.9414
62,548.23
1,842.82
0.0224
41.28
1,842.81
0.3047
561.50
1,842.79
0.8001
1,474.42
1,842.77
124.8563
230,081.44
1,842.76
0.0028
5.16
1,842.74
0.1578
290.78
1,842.73
0.0111
20.45
1,842.72
0.0058
10.69
1,842.70
7.2110
13,287.71
1,842.69
23.8185
43,890.11
1,842.67
0.0056
10.32
1,842.66
1.0001
1,842.84
1,842.65
2.9420
5,421.08
1,842.64
0.0041
7.55
1,842.63
0.0028
5.16
1,842.62
0.2205
406.30
1,842.61
1.5889
2,927.72
1,842.60
0.0030
5.53
1,842.57
0.0478
88.07
1,842.55
0.1531
282.09
1,842.54
0.1499
276.20
1,842.53
0.0588
108.34
1,842.52
0.6950
1,280.55
1,842.51
0.0028
5.16
1,842.50
0.0085
15.66
1,842.48
8.0649
14,859.42
1,842.47
23.9684
44,161.06
1,842.46
2.9291
5,396.75
1,842.44
0.0028
5.16
1,842.43
0.1659
305.66
1,842.41
0.0028
5.16
1,842.40
0.2632
484.92
1,842.38
11.0177
20,298.79
1,842.37
33.9498
62,548.09
1,842.36
0.0030
5.53
1,842.35
0.0076
14.00
1,842.34
1.2692
2,338.30
1,842.30
2.3999
4,421.34
1,842.29
0.0028
5.16
1,842.28
0.0249
45.87
1,842.26
5.9776
11,012.29
1,842.25
23.9588
44,138.10
1,842.24
0.0030
5.53
1,842.21
1.0265
1,891.03
1,842.20
2.9278
5,393.59
1,842.19
1.0917
2,011.12
1,842.14
0.1500
276.32
1,842.13
0.0139
25.61
1,842.12
0.0063
11.61
1,842.10
0.0127
23.39
1,842.09
0.0030
5.53
1,842.07
0.1656
305.05
1,842.06
6.7253
12,388.41
1,842.05
23.9713
44,156.33
1,842.04
0.1549
285.33
1,842.03
0.0030
5.53
1,842.02
1.2899
2,376.02
1,842.01
2.9250
5,387.88
1,842.00
1.0550
1,943.31
1,841.99
0.0054
9.95
1,841.98
0.3156
581.33
1,841.96
0.3500
644.69
1,841.95
1.1129
2,049.91
1,841.94
0.0114
21.00
1,841.92
0.2341
431.19
1,841.91
0.0288
53.05
1,841.89
33.9615
62,553.35
1,841.88
0.0138
25.42
1,841.86
0.9239
1,701.69
1,841.85
1.4408
2,653.74
1,841.83
0.0111
20.44
1,841.82
0.0028
5.16
1,841.81
0.0183
33.71
1,841.77
0.0028
5.16
1,841.76
0.0091
16.76
1,841.75
0.0028
5.16
1,841.74
2.9291
5,394.64
1,841.73
0.0084
15.47
1,841.72
0.0028
5.16
1,841.71
24.6674
45,430.20
1,841.65
0.1577
290.43
1,841.63
0.0108
19.89
1,841.61
0.2830
521.18
1,841.60
0.0496
91.34
1,841.57
0.0028
5.16
1,841.56
0.0119
21.91
1,841.55
0.3049
561.49
1,841.53
2.9361
5,406.92
1,841.51
0.2183
402.00
1,841.50
0.0969
178.44
1,841.48
0.0066
12.15
1,841.46
0.0028
5.16
1,841.45
40.6745
74,900.06
1,841.43
0.0028
5.16
1,841.41
0.0033
6.08
1,841.40
0.0168
30.94
1,841.38
0.3307
608.94
1,841.37
23.8213
43,863.83
1,841.36
0.1500
276.20
1,841.34
0.0028
5.16
1,841.28
0.0058
10.68
1,841.27
3.2265
5,940.86
1,841.25
0.0148
27.25
1,841.23
0.0697
128.33
1,841.21
0.0028
5.16
1,841.20
8.6020
15,838.00
1,841.19
0.0099
18.23
1,841.16
0.0575
105.87
1,841.14
0.5705
1,050.37
1,841.12
0.0028
5.16
1,841.10
0.0069
12.70
1,841.08
0.0222
40.87
1,841.07
0.1656
304.88
1,841.06
0.2001
368.40
1,841.05
0.2000
368.21
1,841.04
0.3568
656.88
1,841.03
23.8213
43,855.73
1,841.00
0.0224
41.24
1,840.99
2.9278
5,390.05
1,840.98
0.0098
18.04
1,840.97
0.0028
5.15
1,840.96
33.9751
62,546.80
1,840.93
0.0320
58.91
1,840.90
0.0028
5.15
1,840.86
0.0028
5.15
1,840.82
84.6215
155,772.95
1,840.80
0.0240
44.18
1,840.79
0.0028
5.15
1,840.77
0.1501
276.30
1,840.75
0.0129
23.75
1,840.73
0.0028
5.15
1,840.72
0.0113
20.80
1,840.70
0.0135
24.85
1,840.69
2.9250
5,384.02
1,840.68
0.0033
6.07
1,840.67
1.0000
1,840.67
1,840.66
0.0029
5.34
1,840.65
0.0028
5.15
1,840.63
0.0111
20.43
1,840.62
0.2001
368.31
1,840.61
0.0499
91.85
1,840.60
0.0528
97.18
1,840.59
0.0028
5.15
1,840.56
0.1584
291.54
1,840.55
0.0028
5.15
1,840.54
0.0126
23.19
1,840.50
2.9312
5,394.87
1,840.47
36.2458
66,709.31
1,840.46
0.0309
56.87
1,840.45
0.0112
20.61
1,840.43
0.0114
20.98
1,840.41
0.0028
5.15
1,840.40
0.0031
5.71
1,840.37
0.0028
5.15
1,840.36
0.0030
5.52
1,840.33
0.0111
20.43
1,840.32
0.5246
965.43
1,840.31
2.9278
5,388.06
1,840.28
0.3018
555.40
1,840.27
0.0262
48.22
1,840.25
0.0064
11.78
1,840.24
0.0028
5.15
1,840.22
0.0062
11.41
1,840.20
0.0028
5.15
1,840.19
0.0719
132.31
1,840.17
0.3530
649.58
1,840.16
0.3631
668.16
1,840.15
0.0500
92.01
1,840.12
2.9278
5,387.50
1,840.10
0.2232
410.71
1,840.08
0.0689
126.78
1,840.06
0.3192
587.35
1,840.05
0.0331
60.91
1,840.03
34.0099
62,579.24
1,840.00
21.7305
39,984.12
1,839.98
0.0071
13.06
1,839.96
0.0558
102.67
1,839.93
2.9489
5,425.77
1,839.90
0.0070
12.88
1,839.89
0.0108
19.87
1,839.88
0.0028
5.15
1,839.85
0.2251
414.15
1,839.84
0.0030
5.52
1,839.80
0.0135
24.84
1,839.77
0.0029
5.34
1,839.75
0.0069
12.69
1,839.74
2.9250
5,381.24
1,839.73
0.0067
12.33
1,839.72
0.2002
368.31
1,839.70
0.0500
91.99
1,839.69
0.0028
5.15
1,839.67
0.0028
5.15
1,839.62
0.0225
41.39
1,839.60
0.0033
6.07
1,839.58
0.1670
307.21
1,839.57
0.2039
375.09
1,839.55
2.9250
5,380.68
1,839.52
0.0108
19.87
1,839.50
0.1087
199.95
1,839.45
0.0071
13.06
1,839.43
0.0542
99.70
1,839.41
0.0088
16.19
1,839.38
7.6515
14,074.02
1,839.36
2.9308
5,390.80
1,839.34
0.0108
19.86
1,839.32
0.1013
186.32
1,839.31
0.0097
17.84
1,839.28
0.2391
439.77
1,839.27
0.0056
10.30
1,839.24
0.0065
11.96
1,839.23
0.0028
5.15
1,839.22
0.1656
304.57
1,839.20
0.0036
6.62
1,839.19
0.0121
22.25
1,839.17
2.9250
5,379.57
1,839.15
0.0182
33.47
1,839.14
0.0028
5.15
1,839.13
0.0031
5.70
1,839.12
0.0108
19.86
1,839.08
0.0085
15.63
1,839.07
0.1502
276.23
1,839.05
0.1000
183.91
1,839.04
0.0028
5.15
1,839.01
0.0028
5.15
1,839.00
3.0039
5,524.17
1,838.98
3.0793
5,662.77
1,838.97
0.0108
19.86
1,838.94
0.0056
10.30
1,838.93
0.0994
182.79
1,838.89
136.0538
250,187.97
1,838.88
0.0091
16.73
1,838.87
0.1000
183.89
1,838.85
0.0076
13.98
1,838.83
1.3399
2,463.85
1,838.80
0.0135
24.82
1,838.79
2.9351
5,397.03
1,838.78
0.0108
19.86
1,838.77
0.0032
5.88
1,838.76
0.0028
5.15
1,838.75
0.0364
66.93
1,838.73
0.0056
10.30
1,838.72
0.0028
5.15
1,838.70
0.0085
15.63
1,838.66
0.0091
16.73
1,838.62
0.0028
5.15
1,838.60
2.9250
5,377.91
1,838.58
0.0028
5.15
1,838.57
0.1502
276.15
1,838.56
0.0064
11.77
1,838.55
0.0107
19.67
1,838.54
0.0028
5.15
1,838.52
0.0033
6.07
1,838.50
0.0108
19.86
1,838.48
0.2477
455.39
1,838.47
0.0061
11.21
1,838.45
0.7838
1,440.98
1,838.44
0.0028
5.15
1,838.43
0.1385
254.62
1,838.42
0.0078
14.34
1,838.41
2.9250
5,377.35
1,838.40
0.0058
10.66
1,838.39
0.3506
644.54
1,838.33
0.0036
6.62
1,838.31
0.0056
10.29
1,838.29
0.0031
5.70
1,838.28
0.3187
585.86
1,838.27
0.0802
147.43
1,838.25
0.0163
29.96
1,838.24
0.0045
8.27
1,838.23
0.5387
990.25
1,838.22
2.9393
5,403.08
1,838.21
0.0056
10.29
1,838.20
0.3783
695.39
1,838.19
0.0028
5.15
1,838.18
0.0045
8.27
1,838.17
0.0046
8.46
1,838.16
0.0033
6.07
1,838.15
0.0045
8.27
1,838.14
0.0491
90.25
1,838.12
0.0055
10.11
1,838.08
0.1533
281.78
1,838.07
0.0071
13.05
1,838.06
0.8530
1,567.87
1,838.05
0.0042
7.72
1,838.03
2.9250
5,376.24
1,838.00
1.5849
2,913.05
1,837.98
136.1237
250,192.64
1,837.97
0.1414
259.89
1,837.95
0.0233
42.82
1,837.94
0.2061
378.80
1,837.92
0.1788
328.62
1,837.90
0.0028
5.15
1,837.87
0.0029
5.33

Recent Trades

Price
Size
Time
1,845.2600
0.0003
07:27:13
1,845.2600
0.0029
07:27:13
1,845.2600
0.0001
07:27:13
1,845.2600
0.0244
07:27:13
1,845.2600
0.0029
07:27:13
1,845.2600
0.0028
07:27:13
1,845.2600
0.0667
07:27:13
1,845.2600
0.0029
07:27:13
1,845.2600
0.5419
07:27:13
1,845.2600
0.0329
07:27:13
1,845.2600
0.0028
07:27:13
1,845.2600
0.0028
07:27:13
1,845.2600
0.0028
07:27:13
1,845.2600
0.0028
07:27:13
1,845.2600
0.0028
07:27:13
1,845.2600
0.0029
07:27:13
1,845.2700
0.0055
07:27:13
1,845.2700
0.0029
07:27:13
1,845.2700
0.3902
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2700
0.0028
07:27:13
1,845.2800
0.0055
07:27:13
1,845.2800
0.0029
07:27:13
1,845.2800
0.0028
07:27:13
1,845.2800
0.0028
07:27:13
1,845.2800
0.0028
07:27:13
1,845.2800
0.0028
07:27:13
1,845.2800
0.0028
07:27:13
1,845.2900
0.6000
07:27:13
1,845.2900
0.0029
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.2900
0.0028
07:27:13
1,845.3000
0.0029
07:27:13
1,845.3000
0.0028
07:27:13
1,845.3000
0.0028
07:27:13
1,845.3000
0.0028
07:27:13
1,845.3100
0.0029
07:27:13
1,845.3100
0.0028
07:27:13
1,845.3200
0.0029
07:27:13
1,845.3300
0.0029
07:27:13
1,845.3400
0.0029
07:27:13
1,845.3500
0.0029
07:27:13
1,845.3600
0.0029
07:27:13
1,845.3600
0.0029
07:27:13
1,845.3600
0.0029
07:27:13
1,845.3700
0.0029
07:27:13
1,845.3800
0.0029
07:27:13
1,845.3800
0.0029
07:27:13
1,845.3800
0.0029
07:27:13
1,845.3900
0.0029
07:27:13
1,845.4100
0.0029
07:27:13
1,845.4200
0.0029
07:27:13
1,845.4200
0.0046
07:27:15
1,845.4300
0.0028
07:27:16
1,845.4300
0.0018
07:27:16
1,845.4200
0.0046
07:27:18
1,845.4200
0.0412
07:27:20
1,845.4300
0.0010
07:27:20
1,845.4300
0.0028
07:27:20
1,845.4300
0.0008
07:27:20
1,845.4200
1.4937
07:27:21
1,845.4200
0.0046
07:27:21
1,845.4300
0.0021
07:27:23
1,845.4300
0.0025
07:27:23
1,845.4300
0.0003
07:27:23
1,845.4300
0.0028
07:27:23
1,845.4300
0.0347
07:27:23
1,845.4200
0.0046
07:27:25
1,845.4200
0.0046
07:27:25
1,845.4300
0.0046
07:27:26
1,845.4300
0.0033
07:27:27
1,845.4200
0.0657
07:27:27
1,845.4300
0.5574
07:27:27
1,845.4300
0.0029
07:27:27
1,845.4300
0.0028
07:27:27
1,845.4300
0.0028
07:27:27
1,845.4300
0.0028
07:27:27
1,845.4300
0.0028
07:27:27
1,845.4300
0.0466
07:27:27
1,845.4300
0.0028
07:27:27
1,845.4300
1.1552
07:27:27
1,845.4200
0.0046
07:27:28
1,845.4300
0.0039
07:27:29
1,845.4200
0.1068
07:27:31
1,845.4300
0.0046
07:27:31

Login to View your open Positions

Login Now