English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.46
Open
4.39000000
Low
4.38000000
High
4.72000000
Vol
725,554
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
99.4400
1,252.94
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
26.6500
333.13
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
2.9400
36.46
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
29.9300
365.15
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
695.3700
8,344.44
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
43.9800
523.36
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
28.6100
331.88
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
26.9500
304.54
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
450.0600
4,950.66
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
46.4100
496.59
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
1.7600
18.52
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
25.5500
265.72
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,522.5500
25,477.76
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
108.6100
1,086.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
27.8000
272.44
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
25.8600
245.67
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
46.8700
440.58
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
4.0100
37.21
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
33.2400
305.81
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,441.2200
21,970.98
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
406.8000
3,620.52
8.88
195.5200
1,736.22
8.86
21.5200
190.67
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
49.9800
439.82
8.79
7.4400
65.40
8.78
2.0100
17.65
8.77
0.6800
5.96
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
35.6700
306.76
8.58
26.5400
227.71
8.57
2.3800
20.40
8.55
3.3000
28.22
8.50
335.8000
2,854.30
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.43
15.5500
131.09
8.41
472.3500
3,972.46
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1.2300
10.26
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
28.0500
232.82
8.29
0.6200
5.14
8.26
243.5600
2,011.81
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
228.8000
1,871.58
8.16
2.0000
16.32
8.15
42.4700
346.13
8.14
2.3800
19.37
8.12
259.4200
2,106.49
8.11
23.4300
190.02
8.10
4.9900
40.42
8.09
0.6900
5.58
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
51.0300
409.26
8.00
4,943.4500
39,547.60
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
23.5900
187.07
7.91
16.0000
126.56
7.90
114.1700
901.94
7.88
461.7700
3,638.75
7.83
5.2200
40.87
7.82
2.6200
20.49
7.80
56.5000
440.70
7.72
5.4400
42.00
7.71
2.3800
18.35
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
67.5000
516.38
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
69.2600
526.38
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
3.0000
22.65
7.53
141.5000
1,065.50
7.52
44.0000
330.88
7.50
1,507.2200
11,304.15
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.30
134.4300
981.34
7.28
4.3700
31.81
7.26
2.0100
14.59
7.25
83.0900
602.40
7.22
0.7000
5.05
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
6.9100
49.41
7.12
1.0800
7.69
7.10
912.4200
6,478.18
7.09
4.0500
28.71
7.03
1.4300
10.05
7.01
167.8300
1,176.49
7.00
202.1200
1,414.84
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
21.3700
148.31
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.8100
211.97
6.87
2.1000
14.43
6.86
2.3800
16.33
6.85
1.4300
9.80
6.84
22.9600
157.05
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.77
49.9500
338.16
6.76
38.2900
258.84
6.73
21.8800
147.25
6.71
49.5100
332.21
6.70
769.5900
5,156.25
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
20.1500
134.40
6.66
1.0400
6.93
6.61
1.4300
9.45
6.60
217.0300
1,432.40
6.58
83.1100
546.86
6.57
0.7700
5.06
6.56
9.9800
65.47
6.55
2.2800
14.93
6.54
3.0800
20.14
6.53
30.0000
195.90
6.50
234.8100
1,526.27
6.49
4.5800
29.72
6.45
150.9300
973.50
6.43
3.8100
24.50
6.40
21.0000
134.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
4.5300
28.45
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
41.4200
258.88
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
176.5000
1,094.30
6.19
86.9800
538.41
6.17
2.3500
14.50
6.16
3.6200
22.30
6.15
32.6700
200.92
6.13
1.4300
8.77
6.12
67.8000
414.94
6.11
1,355.7700
8,283.75
6.10
7.4400
45.38
6.07
3.8200
23.19
6.06
1.7100
10.36
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
2,172.4400
13,034.64
5.99
22.9500
137.47
5.98
2.5600
15.31
5.97
4.2100
25.13
5.96
120.0600
715.56
5.95
1.4300
8.51
5.92
2.4500
14.50
5.91
118.6300
701.10
5.90
97.9100
577.67
5.89
1.4300
8.42
5.88
29.3000
172.28
5.86
2.4700
14.47
5.85
294.8100
1,724.64
5.84
15.4100
89.99
5.83
1.4300
8.34
5.81
4.1100
23.88
5.80
610.8100
3,542.70
5.79
1.1300
6.54
5.78
503.7000
2,911.39
5.77
3.7800
21.81
5.76
8.4000
48.38
5.75
233.9500
1,345.21
5.72
233.3500
1,334.76
5.71
3.2300
18.44
5.70
145.1600
827.41
5.69
4.3500
24.75
5.68
35.9100
203.97
5.67
4.2200
23.93
5.65
91.6500
517.82
5.63
2.4000
13.51
5.62
1.8400
10.34
5.59
3.2700
18.28
5.58
6.6700
37.22
5.57
1.1300
6.29
5.56
22.5400
125.32
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.51
2.4500
13.50
5.50
1,723.9600
9,481.78
5.49
3.4900
19.16
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
4.1000
22.35
5.43
0.9300
5.05
5.42
22.7500
123.31
5.41
1.5400
8.33
5.40
198.8600
1,073.84
5.39
11.7700
63.44
5.38
13.7900
74.19
5.37
1.3100
7.03
5.36
488.7700
2,619.81
5.35
61.6200
329.67
5.34
129.5700
691.90
5.32
23.2300
123.58
5.31
22.3100
118.47
5.30
148.0500
784.67
5.29
33.4700
177.06
5.28
71.4400
377.20
5.27
36.1800
190.67
5.24
1.1300
5.92
5.23
193.7900
1,013.52
5.22
71.5000
373.23
5.21
3.4200
17.82
5.20
104.7400
544.65
5.19
156.2400
810.89
5.18
259.7400
1,345.45
5.16
262.7800
1,355.94
5.15
44.0200
226.70
5.14
2.6400
13.57
5.13
236.5100
1,213.30
5.10
58.6500
299.12
5.09
54.8500
279.19
5.08
180.0600
914.70
5.06
2.6700
13.51
5.05
57.2500
289.11
5.03
54.3300
273.28
5.02
3.8300
19.23
5.01
54.5600
273.35
5.00
298.7600
1,493.80
4.99
64.8000
323.35
4.98
301.6700
1,502.32
4.97
78.7500
391.39
4.96
22.0900
109.57
4.95
1,387.9000
6,870.11
4.94
78.7500
389.03
4.93
138.4100
682.36
4.92
79.8900
393.06
4.91
216.4500
1,062.77
4.90
529.6300
2,595.19
4.89
78.7500
385.09
4.88
2.7800
13.57
4.86
2.6900
13.07
4.85
127.6800
619.25
4.84
2.8000
13.55
4.83
293.3400
1,416.83
4.80
2,212.4200
10,619.62
4.79
116.3600
557.36
4.78
314.1100
1,501.45
4.77
3.9400
18.79
4.76
157.3200
748.84
4.75
88.8400
421.99
4.74
78.7500
373.28
4.73
4.8700
23.04
4.72
82.8300
390.96
4.71
88.7400
417.97
4.70
234.4200
1,101.77
4.69
160.9600
754.90
4.68
78.7500
368.55
4.67
191.0400
892.16
4.66
78.7500
366.98
4.65
81.6700
379.77
4.64
80.8900
375.33
4.63
78.7500
364.61
4.62
6.6700
30.82
4.61
20.5600
94.78
4.60
97.6000
448.96
4.59
190.7300
875.45
4.58
74.3700
340.61
4.57
393.2900
1,797.34
4.56
284.7600
1,298.51
4.55
413.6400
1,882.06
4.54
540.6200
2,454.41
4.53
615.6000
2,788.67
4.52
865.0700
3,910.12
4.51
775.0600
3,495.52
4.50
1,309.1600
5,891.22
4.49
2,008.5600
9,018.43
4.48
1,981.1100
8,875.37
4.47
1,000.0700
4,470.31
4.46
4.46
3,746.3200
16,708.59
4.45
3,696.1800
16,448.00
4.44
2,843.4600
12,624.96
4.43
2,106.4100
9,331.40
4.42
807.4100
3,568.75
4.41
1,255.7500
5,537.86
4.40
1,138.9000
5,011.16
4.39
862.9300
3,788.26
4.38
594.8300
2,605.36
4.37
711.5400
3,109.43
4.36
596.1900
2,599.39
4.35
676.4300
2,942.47
4.34
386.9600
1,679.41
4.33
582.8000
2,523.52
4.32
672.0900
2,903.43
4.31
455.0100
1,961.09
4.30
428.0300
1,840.53
4.29
339.9800
1,458.51
4.28
330.3800
1,414.03
4.27
328.2100
1,401.46
4.26
205.7700
876.58
4.25
78.7500
334.69
4.24
83.1000
352.34
4.23
81.1100
343.10
4.22
1.3100
5.53
4.21
3.1900
13.43
4.20
100.0000
420.00
4.18
9.1700
38.33
4.17
3.2200
13.43
4.15
78.7500
326.81
4.14
3.2500
13.46
4.13
2.4200
9.99
4.12
453.1700
1,867.06
4.10
265.0400
1,086.66
4.09
224.2200
917.06
4.07
3.3000
13.43
4.05
81.2100
328.90
4.04
4.5700
18.46
4.02
108.6700
436.85
4.01
10.8800
43.63
4.00
2,266.3300
9,065.32
3.99
178.7500
713.21
3.98
136.5700
543.55
3.97
4.6500
18.46
3.96
3.0000
11.88
3.95
2.5700
10.15
3.94
21.1700
83.41
3.91
3.6700
14.35
3.90
29.1400
113.65
3.87
8.7700
33.94
3.86
259.0600
999.97
3.85
48.8000
187.88
3.84
3.7400
14.36
3.81
18.7700
71.51
3.80
189.3100
719.38
3.78
3.8000
14.36
3.77
269.5500
1,016.20
3.76
14.5200
54.60
3.75
7.1700
26.89
3.72
6.5500
24.37
3.71
18.4400
68.41
3.70
51.1200
189.14
3.69
3.8900
14.35
3.68
14.7700
54.35
3.66
20.0000
73.20
3.65
53.9300
196.84
3.62
3.9600
14.34
3.60
406.7100
1,464.16
3.59
4.0000
14.36
3.58
51.7200
185.16
3.57
6.9600
24.85
3.56
138.1400
491.78
3.55
14.0000
49.70
3.53
3.8800
13.70
3.51
8.5400
29.98
3.50
1,692.8500
5,924.98
3.49
44.5100
155.34
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
25.1200
85.41
3.38
44.3700
149.97
3.36
25.0000
84.00
3.35
4.2500
14.24
3.34
5.4200
18.10
3.31
1.5200
5.03
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.25
38.7400
125.91
3.20
111.8600
357.95
3.19
31.0000
98.89
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
3.6400
10.99
3.01
99.8300
300.49
3.00
3,297.9200
9,893.76
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.90
34.4800
99.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
228.0600
649.97
2.82
6.3100
17.79
2.80
287.7400
805.67
2.78
2.3400
6.51
2.77
36.0000
99.72
2.76
200.0000
552.00
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
54.0000
145.80
2.67
1,919.0000
5,123.73
2.66
1,166.3200
3,102.41
2.60
38.4600
100.00
2.58
267.6200
690.46
2.57
1.9500
5.01
2.55
3,155.0800
8,045.45
2.53
40.0000
101.20
2.50
166.0000
415.00
2.49
4.0000
9.96
2.42
2.0700
5.01
2.41
2.9000
6.99
2.40
737.7000
1,770.48
2.39
61.0000
145.79
2.36
4.2400
10.01
2.35
269.9900
634.48
2.34
2.1400
5.01
2.31
27.9800
64.63
2.30
76.3000
175.49
2.28
1,315.7800
2,999.98
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
416.0800
915.38
2.17
20.4900
44.46
2.16
164.8200
356.01
2.15
28.0100
60.22
2.14
17.1400
36.68
2.12
173.4000
367.61
2.11
1,769.5400
3,733.73
2.10
750.0600
1,575.13
2.09
331.6400
693.13
2.08
166.9700
347.30
2.07
473.9300
981.04
2.06
10.3000
21.22
2.05
402.5000
825.13
2.04
2,058.8200
4,199.99
2.02
9.7300
19.65
2.01
15.0300
30.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.4800
4.5000
06:35:45
4.4800
6.4400
06:36:01
4.4700
6.4300
06:36:20
4.4700
3.0200
06:36:20
4.4700
78.7500
06:36:20
4.4700
111.7300
06:36:20
4.4700
78.7500
06:36:44
4.4600
5.8600
06:37:01
4.4600
41.7000
06:37:33
4.4600
17.2000
06:37:33
4.4600
44.1800
06:37:33
4.4600
111.9800
06:37:33
4.4600
142.2800
06:37:33
4.4600
11.4600
06:37:33
4.4700
5.3100
06:38:01
4.4700
15.0400
06:39:01
4.4600
5.0900
06:39:59
4.4600
16.1400
06:40:01
4.4700
4.7000
06:40:10
4.4700
73.4700
06:40:59
4.4700
5.2800
06:41:01
4.4700
10.8500
06:41:01
4.4700
13.0200
06:42:01
4.4700
6.5100
06:43:01
4.4700
3.2500
06:44:01
4.4700
15.3300
06:44:22
4.4700
29.2900
06:44:23
4.4700
24.9000
06:44:24
4.4700
106.7900
06:44:48
4.4700
78.7500
06:44:48
4.4600
20.3000
06:47:38
4.4600
48.3000
06:47:38
4.4600
39.3000
06:47:38
4.4600
295.6400
06:47:38
4.4600
246.0200
06:47:38
4.4600
109.6900
06:47:38
4.4600
48.3000
06:47:38
4.4600
39.3000
06:47:38
4.4600
20.3000
06:47:38
4.4600
4.6000
06:47:38
4.4700
1.9400
06:48:19
4.4600
7.2800
06:50:26
4.4700
76.8100
06:58:27
4.4700
111.9800
06:58:27
4.4700
3.0300
06:58:27
4.4700
13.1100
06:58:27
4.4700
84.7700
06:58:27
4.4700
3.0300
06:58:39
4.4800
2.2700
06:59:01
4.4800
2.7900
07:02:01
4.4800
11.2600
07:03:01
4.4800
2.6000
07:04:01
4.4700
3.2700
07:05:01
4.4700
3.0200
07:05:23
4.4700
41.6200
07:05:30
4.4700
41.6200
07:05:30
4.4700
41.6200
07:05:30
4.4700
3.2700
07:05:30
4.4700
2.6000
07:06:01
4.4700
3.0200
07:06:32
4.4700
45.8500
07:06:42
4.4600
2.6000
07:07:01
4.4600
5.2900
07:07:01
4.4600
2.6400
07:08:01
4.4700
6.0300
07:08:08
4.4700
2.6400
07:08:08
4.4700
11.9000
07:10:01
4.4700
66.8500
07:10:48
4.4700
21.1000
07:10:48
4.4700
17.2000
07:11:00
4.4700
51.3400
07:11:00
4.4700
44.1800
07:11:16
4.4700
9.2400
07:11:16
4.4700
41.6300
07:11:28
4.4700
68.6600
07:11:36
4.4800
12.0000
07:11:42
4.4800
32.3700
07:11:43
4.4700
10.0900
07:12:00
4.4700
1.1700
07:12:00
4.4800
2.0300
07:12:01
4.4800
3.2000
07:12:01
4.4700
8.5600
07:13:01
4.4700
1.2800
07:13:15
4.4700
4.2800
07:14:01
4.4800
22.3200
07:15:52
4.4700
3.0000
07:19:31
4.4700
54.6100
07:20:00
4.4700
21.1400
07:20:00
4.4700
63.4200
07:20:00
4.4700
45.1800
07:20:00
4.4700
36.5500
07:20:00
4.4700
12.1600
07:20:00
4.4700
4.5000
07:20:00
4.4700
4.5000
07:20:00
4.4700
312.2800
07:20:00
4.4700
11.9400
07:21:03
4.4700
17.2000
07:21:03
4.4700
17.2000
07:21:03
4.4700
21.9400
07:21:03
4.4600
4.6000
07:22:00