Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.014%

Open 1.00077000

Low 1.00040000

High 1.00095000

Vol 1,401,573,633

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

110.0000

116.78

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

175.0000

185.67

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

110.0000

116.52

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

175.0000

185.15

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

116.0000

122.60

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

175.0000

184.62

1.05

110.0000

116.00

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

13.0000

13.69

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

116.0000

122.06

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

175.0000

184.09

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,110.0000

10,614.29

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

175.0000

183.57

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

110.0000

115.23

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

175.0000

183.04

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

110.0000

114.97

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

175.0000

182.51

1.04

128.0000

133.49

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

110.0000

114.46

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

175.0000

181.99

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

18.0000

18.69

1.04

110.0000

114.21

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

175.0000

181.46

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

110.0000

113.96

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

175.0000

180.94

1.03

18.0000

18.61

1.03

110.0000

113.70

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

110.0000

113.45

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

175.0000

180.41

1.03

24.0000

24.74

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

110.0000

113.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

193.0000

198.38

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

110.0000

112.95

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

193.0000

197.81

1.02

110.0000

112.70

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

110.0000

112.45

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

175.0000

178.83

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

43,210.0000

44,074.20

1.02

241,997.0000

246,834.52

1.02

10,000.0000

10,198.80

1.02

6.0000

6.12

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

4,079.0000

4,156.50

1.02

18.0000

18.34

1.02

175.0000

178.30

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

110.0000

111.95

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

175.0000

177.78

1.02

6.0000

6.09

1.02

98.0000

99.53

1.02

110.0000

111.70

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

110.0000

111.45

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

2,020.0000

2,046.26

1.01

19.0000

19.25

1.01

175.0000

177.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.24

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

3,662.0000

3,702.28

1.01

110.0000

111.21

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

162,902.0000

164,531.02

1.01

783,584.0000

791,396.33

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

175.0000

176.73

1.01

50,018.0000

50,508.18

1.01

8.0000

8.08

1.01

5.0000

5.05

1.01

300,000.0000

302,877.00

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

5.0000

5.05

1.01

6,779.0000

6,840.01

1.01

110.0000

110.99

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

110.0000

110.96

1.01

8.0000

8.07

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

10.0000

10.09

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

111,482.0000

112,373.86

1.01

783.0000

789.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

4,000.0000

4,028.00

1.01

19.0000

19.13

1.01

175.0000

176.20

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

110.0000

110.71

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

4,590.0000

4,617.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

6.0000

6.03

1.01

749.0000

752.92

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

50,485.0000

50,737.43

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

110.0000

110.47

1.00

8.0000

8.03

1.00

249.0000

250.02

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

96,266.0000

96,651.06

1.00

369.0000

370.47

1.00

4,336.0000

4,352.91

1.00

1,020,796.0000

1,024,756.69

1.00

250.0000

250.97

1.00

175.0000

175.67

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

749.0000

751.79

1.00

8.0000

8.03

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

8.0000

8.03

1.00

13,970.0000

14,011.91

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

8.0000

8.02

1.00

73.0000

73.19

1.00

6.0000

6.02

1.00

61,000.0000

61,152.50

1.00

19.0000

19.05

1.00

749.0000

750.67

1.00

8.0000

8.02

1.00

15,739.0000

15,770.48

1.00

12.0000

12.02

1.00

22,589.0000

22,629.43

1.00

61.0000

61.11

1.00

19.0000

19.03

1.00

16.0000

16.03

1.00

1,566.0000

1,568.57

1.00

749.0000

750.21

1.00

8.0000

8.01

1.00

749.0000

750.14

1.00

1,101.0000

1,102.65

1.00

8.0000

8.01

1.00

5.0000

5.01

1.00

45.0000

45.06

1.00

2,278.0000

2,281.19

1.00

58.0000

58.08

1.00

100.0000

100.14

1.00

20,000.0000

20,027.20

1.00

100.0000

100.14

1.00

18.0000

18.02

1.00

1,531,676.0000

1,533,667.18

1.00

348.0000

348.45

1.00

36,630.0000

36,676.89

1.00

409.0000

409.52

1.00

137.0000

137.17

1.00

8,348.0000

8,358.44

1.00

137.0000

137.17

1.00

348.0000

348.43

1.00

137.0000

137.17

1.00

348.0000

348.42

1.00

4,664.0000

4,669.60

1.00

348.0000

348.41

1.00

153.0000

153.18

1.00

348.0000

348.41

1.00

137.0000

137.16

1.00

1,597.0000

1,598.84

1.00

137.0000

137.16

1.00

547.0000

547.62

1.00

184.0000

184.21

1.00

348.0000

348.39

1.00

21,400.0000

21,423.54

1.00

348.0000

348.38

1.00

18,345.0000

18,364.81

1.00

743.0000

743.80

1.00

171.0000

171.18

1.00

565.0000

565.59

1.00

344.0000

344.36

1.00

956.0000

956.98

1.00

544.0000

544.55

1.00

15,558.0000

15,573.71

1.00

1,199,096.0000

1,200,295.10

1.00

5,151.0000

5,156.10

1.00

1,981.0000

1,982.94

1.00

10,586.0000

10,596.27

1.00

9,107.0000

9,115.74

1.00

1,563.0000

1,564.48

1.00

389.0000

389.37

1.00

142,473.0000

142,605.50

1.00

173.0000

173.16

1.00

60,765.0000

60,820.30

1.00

85,777.0000

85,854.20

1.00

247.0000

247.22

1.00

15,053.0000

15,066.25

1.00

3,247.0000

3,249.82

1.00

1,050.0000

1,050.90

1.00

506.0000

506.43

1.00

238.0000

238.20

1.00

20,753.0000

20,770.22

1.00

188.0000

188.15

1.00

34,933.0000

34,961.30

1.00

20,714.0000

20,730.57

1.00

1,022,167.0000

1,022,974.51

1.00

28,992.0000

29,014.61

1.00

60,550.0000

60,596.62

1.00

87,031.0000

87,097.14

1.00

221,806.0000

221,972.35

1.00

167,907.0000

168,031.25

1.00

191,969.0000

192,109.14

1.00

147,648.0000

147,754.31

1.00

260,754.0000

260,939.14

1.00

1,440,999.0000

1,442,007.70

1.00

952,835.0000

953,492.46

1.00

327,261.0000

327,483.54

1.00

270,760.0000

270,941.41

1.00

2,175,329.0000

2,176,764.72

1.00

3,447,468.0000

3,449,708.85

1.00

2,007,657.0000

2,008,941.90

1.00

62,084.0000

62,123.11

1.00

1.00

1,857,662.0000

1,858,813.75

1.00

3,885,924.0000

3,888,294.41

1.00

14,856,999.0000

14,865,913.20

1.00

5,388,463.0000

5,391,642.19

1.00

2,797,235.0000

2,798,857.40

1.00

172,957.0000

173,055.59

1.00

376,304.0000

376,514.73

1.00

307,893.0000

308,062.34

1.00

3,525,895.0000

3,527,798.98

1.00

103,567.0000

103,621.89

1.00

1,524.0000

1,524.79

1.00

630,675.0000

630,996.64

1.00

7,072,920.0000

7,076,456.46

1.00

271,506.0000

271,639.04

1.00

370,824.0000

371,002.00

1.00

2,426.0000

2,427.14

1.00

308,277.0000

308,418.81

1.00

100,492.0000

100,537.22

1.00

5,069.0000

5,071.23

1.00

403.0000

403.17

1.00

119,040.0000

119,090.00

1.00

536,825.0000

537,045.10

1.00

13,061,816.0000

13,067,040.73

1.00

173,556.0000

173,623.69

1.00

95,876.0000

95,912.43

1.00

4,951.0000

4,952.83

1.00

206,977.0000

207,051.51

1.00

111,798.0000

111,837.13

1.00

43,110.0000

43,124.66

1.00

451,442.0000

451,590.98

1.00

62,716.0000

62,736.07

1.00

198,787.0000

198,848.62

1.00

401,247.0000

401,367.37

1.00

1,883.0000

1,883.55

1.00

139.0000

139.04

1.00

3,457.0000

3,457.93

1.00

139.0000

139.04

1.00

76,238.0000

76,257.06

1.00

139.0000

139.03

1.00

3,380.0000

3,380.78

1.00

27,659.0000

27,665.08

1.00

30,931.0000

30,937.50

1.00

2,300,521.0000

2,300,981.10

1.00

1,883.0000

1,883.36

1.00

133.0000

133.02

1.00

1,993.0000

1,993.34

1.00

750,633.0000

750,753.10

1.00

29,375.0000

29,379.41

1.00

153.0000

153.02

1.00

1,477.0000

1,477.19

1.00

137.0000

137.02

1.00

9,789,064.0000

9,790,140.80

1.00

2,743,495.0000

2,743,769.35

1.00

137.0000

137.01

1.00

802.0000

802.06

1.00

2,810.0000

2,810.20

1.00

825.0000

825.05

1.00

22,941.0000

22,942.15

1.00

3,492,743.0000

3,492,882.71

1.00

2,196,728.0000

2,196,793.90

1.00

281,302.0000

281,307.63

1.00

807.0000

807.01

1.00

18,061,901.0000

18,061,901.00

1.00

27,721.0000

27,720.72

1.00

72,626.0000

72,624.55

1.00

1,823.0000

1,822.95

1.00

1,008,073.0000

1,008,032.68

1.00

2,056.0000

2,055.90

1.00

10.0000

10.00

1.00

16,707.0000

16,705.83

1.00

2,000.0000

1,999.84

1.00

26,699.0000

26,696.60

1.00

1,094,838.0000

1,094,728.52

1.00

116.0000

115.99

1.00

3,500.0000

3,499.58

1.00

8.0000

8.00

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

321,989.0000

321,924.60

1.00

199.0000

198.96

1.00

2,008.0000

2,007.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

16.0000

15.99

1.00

1,900.0000

1,899.35

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

12,901.0000

12,895.84

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

8.0000

8.00

1.00

2,382.0000

2,380.93

1.00

670.0000

669.67

1.00

72,454.0000

72,417.77

1.00

30.0000

29.98

1.00

1,728.0000

1,727.08

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,353.0000

1,351.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

2,997.0000

2,994.12

1.00

1,157.0000

1,155.87

1.00

908,625.0000

907,716.38

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

30,188.0000

30,154.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

8.0000

7.99

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

1,566.0000

1,563.01

1.00

6.0000

5.99

1.00

3,219,862.0000

3,213,422.28

1.00

49.0000

48.90

1.00

175.0000

174.62

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

658.0000

656.46

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

110.0000

109.73

1.00

2,997.0000

2,989.63

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

688.0000

686.06

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

100.0000

99.70

1.00

20,360.0000

20,298.92

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

2,997.0000

2,985.13

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

887.0000

882.96

1.00

8.0000

7.96

1.00

110.0000

109.49

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

618,004.0000

614,913.98

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

175.0000

174.09

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

6.0000

5.96

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

110.0000

109.25

0.99

6.0000

5.96

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

175.0000

173.57

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

110.0000

109.00

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

53,973.0000

53,433.27

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

175.0000

173.04

0.99

1,013,263.0000

1,001,914.45

0.99

110.0000

108.76

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

110.0000

108.52

0.99

6.0000

5.92

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

194.0000

191.25

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

110.0000

108.28

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

9.0000

8.85

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

175.0000

171.99

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

110.0000

108.04

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

1,017.0000

997.28

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

116.0000

113.68

0.98

11,528.0000

11,297.44

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

175.0000

171.46

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.87

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

110.0000

107.56

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

175.0000

170.94

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

110.0000

107.32

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

175.0000

170.41

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

110.0000

107.09

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

6.0000

5.83

0.97

110.0000

106.85

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

175.0000

169.88

0.97

18.0000

17.47

0.97

1,028.0000

997.78

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

110.0000

106.61

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

6.0000

5.81

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

175.0000

169.36

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

110.0000

106.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

110.0000

106.14

0.96

19.0000

18.33

0.96

175.0000

168.83

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

110.0000

105.90

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

175.0000

168.30

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

110.0000

105.67

0.96

36.0000

34.58

0.96

1,039.0000

998.05

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

186.0000

178.56

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

175.0000

167.78

0.96

18.0000

17.26

0.96

110.0000

105.43

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

110.0000

105.20

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

175.0000

167.25

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

110.0000

104.97

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

175.0000

166.73

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

110.0000

104.73

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

Recent Trades

Price

Size

Time

1.0006

77.0000

07:26:50

1.0006

451.0000

07:26:50

1.0006

10.0000

07:26:51

1.0006

91.0000

07:26:52

1.0006

100.0000

07:26:52

1.0006

1,261.0000

07:26:53

1.0006

83.0000

07:26:54

1.0006

86.0000

07:26:56

1.0006

461.0000

07:26:56

1.0006

80.0000

07:26:58

1.0006

10.0000

07:26:58

1.0006

11.0000

07:26:58

1.0006

75.0000

07:27:00

1.0006

314.0000

07:27:00

1.0006

393.0000

07:27:00

1.0006

10.0000

07:27:01

1.0006

233.0000

07:27:01

1.0006

10,098.0000

07:27:01

1.0006

97.0000

07:27:02

1.0006

10.0000

07:27:03

1.0006

1,279.0000

07:27:04

1.0006

67.0000

07:27:04

1.0006

1,078.0000

07:27:04

1.0006

9.0000

07:27:04

1.0006

92.0000

07:27:06

1.0006

10.0000

07:27:06

1.0006

75.0000

07:27:08

1.0006

199,474.0000

07:27:08

1.0006

10.0000

07:27:09

1.0006

9.0000

07:27:09

1.0006

16.0000

07:27:09

1.0006

105.0000

07:27:10

1.0006

422.0000

07:27:10

1.0006

537.0000

07:27:11

1.0006

108.0000

07:27:11

1.0006

10.0000

07:27:11

1.0006

88.0000

07:27:12

1.0006

92.0000

07:27:13

1.0006

96.0000

07:27:14

1.0006

10.0000

07:27:15

1.0006

9.0000

07:27:15

1.0006

82.0000

07:27:16

1.0006

11.0000

07:27:16

1.0006

83.0000

07:27:16

1.0006

9.0000

07:27:17

1.0006

91.0000

07:27:18

1.0006

102.0000

07:27:18

1.0006

287.0000

07:27:19

1.0006

92.0000

07:27:20

1.0006

10.0000

07:27:21

1.0006

16.0000

07:27:21

1.0006

89.0000

07:27:22

1.0006

4,178.0000

07:27:22

1.0006

2,039.0000

07:27:22

1.0006

83.0000

07:27:23

1.0006

86.0000

07:27:24

1.0006

10.0000

07:27:24

1.0006

101.0000

07:27:26

1.0006

12.0000

07:27:26

1.0006

559.0000

07:27:26

1.0006

10.0000

07:27:27

1.0006

85.0000

07:27:28

1.0006

12.0000

07:27:29

1.0006

8,275.0000

07:27:29

1.0006

99.0000

07:27:29

1.0006

81.0000

07:27:30

1.0006

10.0000

07:27:30

1.0006

308.0000

07:27:30

1.0006

30.0000

07:27:31

1.0006

12.0000

07:27:31

1.0006

91.0000

07:27:32

1.0006

6.0000

07:27:33

1.0006

16,058.0000

07:27:33

1.0006

10.0000

07:27:33

1.0006

94.0000

07:27:34

1.0006

1,102.0000

07:27:34

1.0006

1,078.0000

07:27:34

1.0006

3,148.0000

07:27:34

1.0006

6.0000

07:27:35

1.0006

90.0000

07:27:36

1.0006

10.0000

07:27:36

1.0006

8,240.0000

07:27:36

1.0006

129.0000

07:27:36

1.0006

12.0000

07:27:37

1.0006

86.0000

07:27:38

1.0006

10.0000

07:27:38

1.0006

3,553.0000

07:27:39

1.0006

88.0000

07:27:40

1.0006

7.0000

07:27:40

1.0006

258.0000

07:27:40

1.0006

12.0000

07:27:41

1.0006

6,597.0000

07:27:41

1.0006

15.0000

07:27:41

1.0006

91.0000

07:27:42

1.0006

89.0000

07:27:44

1.0006

12.0000

07:27:44

1.0006

108.0000

07:27:45

1.0006

86.0000

07:27:46

1.0006

10.0000

07:27:46

1.0006

12.0000

07:27:46

Login to View your open Positions

Login Now