Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
194.40
Open 190.30000000
Low 188.70000000
High 195.50000000
Vol 57,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
244.60
42.8871
10,490.18
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4980
121.66
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3113
6,175.96
243.90
0.5859
142.90
243.80
0.2501
60.97
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.9695
5,800.62
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.7586
423.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
343.5312
82,447.49
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
30.5314
7,297.00
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6367
149.69
235.00
306.8165
72,101.88
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
123.2181
28,833.04
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
28.8996
6,693.15
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.0613
476.16
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
1.1714
269.54
230.00
167.9501
38,628.52
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.6182
369.60
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
26.2985
5,996.06
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
12.4055
2,816.05
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3389
76.63
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
124.2937
27,966.08
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.5342
119.61
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.2110
7,406.05
222.90
0.3112
69.37
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
20.5525
4,562.66
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5578
123.61
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
20.5561
4,542.90
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
3.7825
832.53
220.00
242.1161
53,265.54
219.90
2.7791
611.12
219.80
3.0511
670.63
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
103.7236
22,715.47
218.90
5.1761
1,133.05
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
232.6384
50,715.17
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0561
1,750.59
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
31.3840
6,810.33
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.3661
1,161.76
216.40
1.5357
332.33
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
34.9457
7,548.27
215.90
2.5674
554.30
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.0853
449.17
215.30
1.1037
237.63
215.20
13.3223
2,866.96
215.10
1.3184
283.59
215.00
232.3576
49,956.88
214.90
1.9793
425.35
214.80
0.7305
156.91
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
191.9632
41,176.11
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.8748
187.29
214.00
487.6472
104,356.50
213.90
1.5705
335.93
213.80
19.7458
4,221.65
213.70
6.7728
1,447.35
213.60
0.6681
142.71
213.50
11.2341
2,398.48
213.40
1.9793
422.38
213.30
0.2233
47.63
213.20
9.1754
1,956.20
213.10
6.1471
1,309.95
213.00
549.1536
116,969.72
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.8206
21,636.88
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4342
13,242.29
212.00
29.6526
6,286.35
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.3544
709.46
211.40
19.3287
4,086.09
211.30
1.8038
381.14
211.20
1.0480
221.34
211.10
0.1265
26.70
211.00
92.2903
19,473.25
210.90
0.1028
21.68
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.1249
2,552.29
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
565.1991
118,691.81
209.90
0.3753
78.78
209.80
3.0398
637.75
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
6.1072
1,279.46
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2747
4,869.07
209.10
1.1079
231.66
209.00
164.5884
34,398.98
208.90
0.9828
205.31
208.80
3.4833
727.31
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
35.7211
7,437.13
208.10
11.0537
2,300.27
208.00
43.5251
9,053.22
207.90
0.0777
16.15
207.80
6.6554
1,382.99
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
6.1475
1,274.38
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
30.7075
6,356.45
206.90
102.5671
21,221.13
206.80
0.6102
126.19
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4425
1,123.88
206.40
14.3072
2,953.01
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7716
1,189.53
206.00
173.1001
35,658.62
205.90
14.2332
2,930.62
205.80
3.9523
813.38
205.70
0.4613
94.89
205.60
24.2539
4,986.60
205.50
4.9120
1,009.42
205.40
1.1981
246.09
205.30
7.2987
1,498.42
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
313.5070
64,268.94
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.2771
670.82
204.60
0.9868
201.90
204.50
3.8053
778.18
204.40
3.5954
734.90
204.30
15.1459
3,094.31
204.20
1.8680
381.45
204.10
0.1993
40.68
204.00
103.6841
21,151.56
203.90
0.2628
53.58
203.80
3.2519
662.74
203.70
3.3623
684.90
203.60
1.3516
275.19
203.50
4.8389
984.72
203.40
1.2710
258.52
203.30
5.1272
1,042.36
203.20
3.7678
765.62
203.10
89.7546
18,229.16
203.00
70.5358
14,318.77
202.90
4.3025
872.98
202.80
0.1320
26.77
202.70
6.4302
1,303.40
202.60
4.0232
815.10
202.50
18.1909
3,683.66
202.40
15.4416
3,125.38
202.30
2.0463
413.97
202.20
2.6282
531.42
202.10
0.8085
163.40
202.00
181.0759
36,577.33
201.90
1.2279
247.91
201.80
2.4869
501.86
201.70
0.1377
27.77
201.60
16.4499
3,316.30
201.50
244.7219
49,311.46
201.40
18.5350
3,732.95
201.30
0.1846
37.16
201.20
15.8665
3,192.34
201.10
1.2785
257.11
201.00
17.3238
3,482.08
200.90
17.2221
3,459.92
200.80
1.3855
278.21
200.70
1.0519
211.12
200.60
1.1592
232.54
200.50
14.0339
2,813.80
200.40
0.3743
75.01
200.30
0.4690
93.94
200.20
1.0575
211.71
200.10
0.1664
33.30
200.00
298.9626
59,792.52
199.90
15.0257
3,003.64
199.80
1.4091
281.54
199.70
10.2605
2,049.02
199.60
7.6099
1,518.94
199.50
11.4281
2,279.91
199.40
15.9635
3,183.12
199.30
183.5328
36,578.09
199.20
210.6656
41,964.59
199.10
4.4024
876.52
199.00
34.2408
6,813.92
198.90
68.7747
13,679.29
198.80
10.9422
2,175.31
198.70
72.1749
14,341.15
198.60
23.5191
4,670.89
198.50
29.2708
5,810.25
198.40
25.1946
4,998.61
198.30
127.3543
25,254.36
198.20
2.8526
565.39
198.10
10.7474
2,129.06
198.00
614.4675
121,664.57
197.90
9.8241
1,944.19
197.80
34.2556
6,775.76
197.70
18.7831
3,713.42
197.60
8.8000
1,738.88
197.50
25.5831
5,052.66
197.40
0.1624
32.06
197.30
1.7115
337.68
197.20
1.1011
217.14
197.10
10.3430
2,038.61
197.00
67.0584
13,210.50
196.90
12.4624
2,453.85
196.80
0.2633
51.82
196.70
3.9679
780.49
196.60
8.7059
1,711.58
196.50
41.4850
8,151.80
196.40
3.5392
695.10
196.30
0.9262
181.81
196.20
27.2581
5,348.04
196.10
144.2878
28,294.84
196.00
32.8608
6,440.72
195.90
28.0452
5,494.05
195.80
15.5784
3,050.25
195.70
37.7307
7,383.90
195.60
30.7196
6,008.75
195.50
118.8450
23,234.20
195.40
37.1028
7,249.89
195.30
113.0736
22,083.27
195.20
63.4609
12,387.57
195.10
56.1414
10,953.19
195.00
76.0784
14,835.29
194.90
88.8152
17,310.08
194.80
103.8539
20,230.74
194.70
106.5735
20,749.86
194.60
85.7728
16,691.39
194.50
26.0687
5,070.36
194.40
194.40
38.1341
7,413.27
194.30
145.3587
28,243.20
194.20
209.0677
40,600.95
194.10
171.6330
33,313.97
194.00
156.4302
30,347.46
193.90
132.2153
25,636.55
193.80
149.7961
29,030.48
193.70
150.2739
29,108.05
193.60
60.5795
11,728.19
193.50
186.2401
36,037.46
193.40
90.8890
17,577.93
193.30
68.5385
13,248.49
193.20
72.1575
13,940.83
193.10
216.1183
41,732.44
193.00
113.4383
21,893.59
192.90
176.1986
33,988.71
192.80
59.0627
11,387.29
192.70
181.9791
35,067.37
192.60
26.2282
5,051.55
192.50
63.7771
12,277.09
192.40
21.1958
4,078.07
192.30
18.2056
3,500.94
192.20
15.1540
2,912.60
192.10
21.9152
4,209.91
192.00
25.5089
4,897.71
191.90
21.2114
4,070.47
191.80
32.9069
6,311.54
191.70
20.1009
3,853.34
191.60
18.3446
3,514.83
191.50
25.3042
4,845.75
191.40
20.6667
3,955.61
191.30
82.7165
15,823.67
191.20
12.3989
2,370.67
191.10
12.2429
2,339.62
191.00
33.4879
6,396.19
190.90
535.4401
102,215.52
190.80
3.2677
623.48
190.70
7.9672
1,519.35
190.60
3.3357
635.78
190.50
20.6534
3,934.47
190.40
3.5619
678.19
190.30
8.5789
1,632.56
190.20
9.1718
1,744.48
190.10
3.6770
699.00
190.00
131.3986
24,965.73
189.90
0.7330
139.20
189.80
3.3857
642.61
189.70
8.3088
1,576.18
189.60
32.3905
6,141.24
189.50
49.4108
9,363.35
189.40
30.9370
5,859.47
189.30
3.5812
677.92
189.20
2.5530
483.03
189.10
1.2980
245.45
189.00
132.8755
25,113.47
188.90
0.5114
96.60
188.80
2.5030
472.57
188.70
5.2239
985.75
188.60
137.5649
25,944.74
188.50
32.6505
6,154.62
188.40
40.4961
7,629.47
188.30
67.5584
12,721.25
188.20
4.5919
864.20
188.10
13.8842
2,611.62
188.00
1,706.1786
320,761.58
187.90
32.5219
6,110.87
187.80
1.4067
264.18
187.70
2.4506
459.98
187.60
49.0847
9,208.29
187.50
27.1209
5,085.17
187.40
0.1914
35.87
187.30
1.2801
239.76
187.20
4.9694
930.27
187.10
0.1777
33.25
187.00
105.8045
19,785.44
186.90
3.4502
644.84
186.80
2.0835
389.20
186.70
2.5615
478.23
186.60
27.1795
5,071.69
186.50
16.7564
3,125.07
186.40
8.8393
1,647.65
186.30
6.5571
1,221.59
186.20
3.1709
590.42
186.10
6.4971
1,209.11
186.00
181.5853
33,774.87
185.90
19.0177
3,535.39
185.80
7.4120
1,377.15
185.70
2.0313
377.21
185.60
1.9412
360.29
185.50
9.5638
1,774.08
185.40
9.3968
1,742.17
185.30
29.1729
5,405.74
185.20
40.5083
7,502.14
185.10
17.6261
3,262.59
185.00
1,665.7191
308,158.03
184.90
0.2396
44.30
184.80
429.0842
79,294.76
184.70
0.1744
32.21
184.60
2.2093
407.84
184.50
2.2824
421.10
184.40
29.5354
5,446.33
184.30
2.9558
544.75
184.20
12.1093
2,230.53
184.10
5.7848
1,064.98
184.00
55.5734
10,225.51
183.90
2.7599
507.55
183.80
8.9909
1,652.53
183.70
1.2327
226.45
183.60
16.3379
2,999.64
183.50
3.1305
574.45
183.40
1.1795
216.32
183.30
17.5560
3,218.01
183.20
3.4919
639.72
183.10
31.5918
5,784.46
183.00
65.1560
11,923.55
182.90
751.0750
137,371.62
182.80
3.1469
575.25
182.70
0.2676
48.89
182.60
1.0555
192.73
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
6.0885
1,109.32
182.10
1.0790
196.49
182.00
70.7320
12,873.22
181.90
9.4397
1,717.08
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
59.3275
10,756.08
181.20
29.4423
5,334.94
181.10
14.6589
2,654.73
181.00
141.1856
25,554.59
180.90
0.2260
40.88
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.3903
251.09
180.50
118.5993
21,407.17
180.40
0.1587
28.63
180.30
0.3829
69.04
180.20
1.9660
354.27
180.10
17.5922
3,168.36
180.00
772.1173
138,981.11
179.90
0.2847
51.22
179.80
1.8189
327.04
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
1.0790
193.36
179.10
0.0904
16.19
179.00
27.7875
4,973.96
178.90
23.1048
4,133.45
178.80
7.9303
1,417.94
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.0938
373.32
178.20
4.8177
858.51
178.10
10.9019
1,941.63
178.00
180.3030
32,093.93
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
28.3858
5,038.48
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.3291
58.32
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.5909
11,759.95
176.50
41.2794
7,285.81
176.40
2.8190
497.27
176.30
60.1123
10,597.80
176.20
18.5539
3,269.20
176.10
0.2587
45.56
176.00
1,778.8598
313,079.32
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
1.1919
209.42
175.60
3.2862
577.06
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
19.9256
3,488.97
175.00
277.9018
48,632.82
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.8870
154.78
174.40
6.9208
1,206.99
174.30
1.5970
278.36
174.20
2.1913
381.72
174.10
18.9429
3,297.96
174.00
25.3032
4,402.76
173.90
0.1507
26.21
173.80
15.2338
2,647.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
6.4038
1,111.06
173.40
1.0945
189.79
173.30
3.2354
560.69
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,252.7878
216,732.29
172.80
30.9670
5,351.10
172.70
0.2010
34.71
172.60
30.1274
5,199.99
172.50
0.8928
154.01
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
74.5855
12,828.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
72.8848
12,463.30
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.4663
79.55
170.50
19.6092
3,343.37
170.40
0.3111
53.01
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,743.4826
296,392.04
169.90
10.0000
1,699.00
169.80
28.1159
4,774.08
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0738
12.51
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.7512
294.90
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
3.4348
575.67
167.50
7.0500
1,180.88
167.40
0.7853
131.46
167.30
0.1987
33.24
167.20
4.3019
719.28
167.10
2.3060
385.33
167.00
136.7831
22,842.78
166.90
28.3054
4,724.17
166.70
0.0341
5.68
166.60
8.2160
1,368.79
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
114.8659
19,067.74
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,437.0103
567,106.70
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.4527
568.66
164.60
3.0000
493.80
164.50
2.5314
416.42
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
108.1315
17,733.57
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
1.0878
177.64
163.20
3.5589
580.81
163.00
234.1468
38,165.93
162.90
19.6024
3,193.23
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.10
1.4922
241.89
162.00
28.4561
4,609.89
161.90
9.0000
1,457.10
161.80
34.4788
5,578.67
161.70
12.8341
2,075.27
161.60
1.0025
162.00
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
5.2630
847.87
161.00
88.2341
14,205.69
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,916.7944
306,687.10
159.90
0.1087
17.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7644
1,553.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
87.0161
13,748.54
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
24.2566
3,822.84
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.2374
194.40
157.00
3.3719
529.39
156.90
86.5637
13,581.84
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
1.2059
188.24
156.00
167.0447
26,058.97
155.90
0.0339
5.29
155.80
52.8881
8,239.97
155.70
0.8092
125.99
155.60
24.1913
3,764.17
155.50
18.7661
2,918.13
155.40
1.0708
166.40
155.30
0.1868
29.01
155.20
0.7166
111.22
155.10
1.4127
219.11
155.00
337.9756
52,386.22
154.90
470.3523
72,857.57
154.80
1.0392
160.87
154.70
0.2014
31.16
154.60
0.1162
17.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1126
17.37
154.10
1.2631
194.64
154.00
37.6326
5,795.42
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
87.3955
13,371.51
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
35.6995
5,426.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
199.6667
30,149.67
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,298.8609
194,829.14
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.1450
5,645.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
31.3572
4,618.92
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.4761
25,181.51
145.80
59.9843
8,745.71
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.1040
3,354.70
145.10
33.9080
4,920.05
145.00
1,999.4310
289,917.50
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
24.2648
3,494.13
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
73.3174
10,484.39
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.8540
3,403.97
142.50
207.5414
29,574.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
42.4417
6,026.72
141.80
5.0000
709.00

Recent Trades

Price
Size
Time
194.7000
0.0290
07:21:13
194.7000
0.5146
07:21:13
194.7000
0.1040
07:21:13
194.7000
0.9557
07:21:13
194.6000
2.6019
07:21:13
194.6000
0.1060
07:21:13
194.6000
0.1060
07:21:13
194.6000
2.9891
07:21:13
194.6000
0.6443
07:21:13
194.6000
5.8030
07:21:13
194.6000
0.0273
07:21:13
194.6000
0.0273
07:21:13
194.6000
7.8588
07:21:13
194.6000
2.1205
07:21:13
194.6000
10.0325
07:21:13
194.6000
0.0270
07:21:13
194.6000
0.0270
07:21:13
194.6000
1.5620
07:21:13
194.6000
0.0273
07:21:13
194.6000
0.0273
07:21:13
194.6000
0.0330
07:21:13
194.6000
0.3451
07:21:13
194.6000
1.2277
07:21:13
194.6000
2.7095
07:21:13
194.6000
0.9230
07:21:13
194.6000
0.0273
07:21:13
194.6000
0.0273
07:21:13
194.6000
0.0270
07:21:13
194.6000
0.0270
07:21:13
194.6000
0.0273
07:21:13
194.6000
0.0270
07:21:13
194.6000
0.0273
07:21:37
194.6000
0.0273
07:21:37
194.6000
0.0273
07:21:37
194.6000
0.0270
07:21:37
194.6000
0.0270
07:21:37
194.6000
0.0273
07:21:37
194.6000
0.0728
07:21:37
194.6000
0.0820
07:21:49
194.6000
2.3515
07:22:27
194.6000
1.0940
07:22:27
194.6000
0.0273
07:22:27
194.6000
0.0270
07:22:27
194.6000
0.0273
07:22:27
194.6000
0.0273
07:22:27
194.6000
0.0273
07:22:27
194.6000
0.0372
07:22:27
194.6000
0.0264
07:22:27
194.6000
0.0270
07:22:27
194.5000
0.0273
07:22:27
194.5000
0.0273
07:22:27
194.5000
0.0273
07:22:27
194.5000
0.0273
07:22:27
194.5000
0.0386
07:22:27
194.5000
0.0386
07:22:27
194.5000
0.0514
07:22:27
194.5000
12.1530
07:22:27
194.5000
3.1500
07:22:27
194.5000
2.8285
07:22:27
194.5000
6.9432
07:22:27
194.5000
4.4061
07:22:27
194.5000
25.7003
07:22:27
194.5000
20.9823
07:22:27
194.5000
7.1158
07:22:27
194.5000
1.5620
07:22:27
194.5000
11.7601
07:22:27
194.5000
0.0270
07:22:27
194.5000
0.0270
07:22:27
194.5000
9.4361
07:22:27
194.5000
1.0285
07:22:27
194.5000
0.3900
07:22:27
194.5000
0.0695
07:22:27
194.5000
2.5703
07:22:27
194.5000
28.7860
07:22:27
194.5000
1.0910
07:22:27
194.5000
0.0273
07:22:27
194.5000
0.0270
07:22:27
194.5000
0.1123
07:22:49
194.4000
0.0666
07:23:01
194.4000
0.4643
07:23:37
194.4000
11.6221
07:25:08
194.4000
0.0386
07:25:08
194.4000
0.0386
07:25:08
194.4000
0.0269
07:25:08
194.4000
0.4166
07:25:08
194.4000
0.0273
07:25:20
194.4000
0.0290
07:25:20
194.4000
0.0273
07:25:20
194.4000
0.0273
07:25:20
194.4000
0.0270
07:25:20
194.4000
0.0270
07:25:20
194.4000
0.0273
07:25:20
194.4000
0.4241
07:25:20
194.4000
0.0352
07:25:28
194.4000
0.1303
07:25:28
194.5000
0.0532
07:25:38
194.5000
0.1542
07:25:50
194.5000
0.1027
07:26:11
194.4000
0.2245
07:26:13
194.4000
0.5198
07:26:22

Login to View your open Positions

Login Now