English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2054
Open
0.20020000
Low
0.20010000
High
0.21290000
Vol
839,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
738.7400
325.05
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
1,434.2600
616.73
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
602.5300
255.53
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
1,938.1800
814.62
0.42
88,130.9900
37,015.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
2,254.4800
926.82
0.41
103,622.0900
42,485.06
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
98,019.2400
39,207.70
0.40
5,462.3300
2,184.39
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
32,528.4200
12,946.31
0.40
1,227.0000
487.98
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
401.0700
156.82
0.39
34,011.5600
13,264.51
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,000.0000
5,802.00
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
42,848.0100
16,282.24
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,763.9500
3,612.66
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
5,361.0300
1,887.08
0.35
50.0000
17.54
0.35
15,640.0600
5,474.02
0.35
3,012.9500
1,054.23
0.35
3,800.1000
1,329.27
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
6,245.1200
2,154.57
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
2,626.7600
900.98
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,815.5400
5,037.28
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
6,202.4800
2,077.83
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
6,170.3100
2,036.20
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
1,787.0000
572.02
0.32
18,911.4000
6,051.65
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,959.1200
1,537.33
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
7,148.0300
2,156.56
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
9,022.0300
2,707.51
0.30
184,187.0400
55,256.11
0.30
3,224.0000
966.88
0.30
46,194.0100
13,812.01
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
135.0000
40.10
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
45.0000
13.32
0.30
1,024.3200
302.99
0.30
26.5100
7.83
0.30
19,414.9100
5,727.40
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
806.0000
234.55
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
475.7200
138.01
0.29
25,579.4400
7,418.04
0.29
4,394.5900
1,273.99
0.29
1,684.5000
488.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
2,054.4200
593.32
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
5,301.5500
1,515.71
0.29
26,112.9100
7,442.18
0.28
4,533.8400
1,290.33
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
443.3200
125.02
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
50,618.1600
14,173.08
0.28
20,010.8100
5,599.02
0.28
1,209.7500
337.52
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
501.9100
139.53
0.28
14,435.7900
3,998.71
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
754.9700
205.43
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
4,258.8200
1,149.88
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
60.8700
16.25
0.27
1,029.0500
274.34
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
20,185.6500
5,349.20
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
415.0800
108.75
0.26
44.5600
11.64
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
1,513.0800
393.70
0.26
6,880.1900
1,788.85
0.26
226.7300
58.90
0.26
7,025.0000
1,819.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
5,000.0000
1,287.00
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
94,072.7200
23,988.54
0.25
325.8800
82.87
0.25
2,808.3900
713.33
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
5,421.5500
1,355.39
0.25
51.8000
12.94
0.25
26.5100
6.61
0.25
41,487.3600
10,330.35
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
42,489.4300
10,409.91
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
60.7200
14.79
0.24
4,526.7300
1,101.35
0.24
343.2900
83.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
4,000.0000
960.40
0.24
1,507.4200
361.78
0.24
3,044.7000
730.42
0.24
4,000.0000
959.20
0.24
6,524.2900
1,563.87
0.24
4,000.0000
958.40
0.24
25.0000
5.98
0.24
2,009.7900
480.14
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
25.0000
5.85
0.23
25.0000
5.83
0.23
118.1800
27.45
0.23
2,395.5400
556.00
0.23
25.0000
5.80
0.23
467.4200
107.97
0.23
1,248.7600
287.21
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
450.4900
102.71
0.23
25.0000
5.68
0.23
5,126.0900
1,161.57
0.23
2,320.2800
524.85
0.23
25.0000
5.65
0.23
1,822.0200
409.95
0.22
65.0900
14.63
0.22
25.0000
5.60
0.22
47.7800
10.68
0.22
25.0000
5.58
0.22
125.0000
27.75
0.22
25.0000
5.53
0.22
118.0000
26.05
0.22
7,096.9400
1,561.33
0.22
30.0000
6.59
0.22
6,528.8300
1,429.81
0.22
61,494.2700
13,461.10
0.22
10,382.0000
2,265.35
0.22
144.4800
31.51
0.22
6,935.7300
1,511.99
0.22
92.1900
20.08
0.22
36.8200
8.01
0.22
2,932.5900
636.37
0.22
3,660.0000
792.39
0.22
125.0000
27.00
0.22
6,771.3500
1,455.84
0.21
9,164.5800
1,965.80
0.21
25.0000
5.35
0.21
24,458.9200
5,231.76
0.21
562.5000
120.21
0.21
838.3600
178.99
0.21
562.5000
120.04
0.21
49.3000
10.51
0.21
1,433.3000
305.44
0.21
25.0000
5.33
0.21
1,000.4300
212.99
0.21
562.5000
119.70
0.21
2,643.0500
560.86
0.21
587.5000
124.55
0.21
562.5000
119.14
0.21
6,777.7200
1,432.13
0.21
1,324.1100
279.52
0.21
587.5000
123.96
0.21
5,177.6900
1,091.46
0.21
123.7000
26.06
0.21
562.5000
118.46
0.21
5,671.8100
1,193.92
0.21
562.5000
118.29
0.21
25.0000
5.25
0.21
562.5000
118.07
0.21
25.0000
5.23
0.21
562.5000
117.51
0.21
1,842.7700
384.77
0.21
562.5000
117.39
0.21
2,659.1000
554.69
0.21
562.5000
116.83
0.21
530.0300
110.03
0.21
562.5000
116.72
0.21
627.5000
129.83
0.21
2,139.1300
441.30
0.21
121.2300
25.00
0.21
562.5000
115.93
0.21
1,180.1100
243.10
0.21
562.5000
115.76
0.21
788.6000
162.14
0.21
38.0100
7.81
0.21
0.21
38.0300
7.80
0.21
50.4000
10.33
0.20
139.0700
28.50
0.20
394.3400
80.76
0.20
1,008.1100
206.36
0.20
762.5000
156.01
0.20
1,694.5200
346.53
0.20
1,369.3600
279.90
0.20
1,628.9800
332.80
0.20
390.5700
79.75
0.20
212.5200
43.38
0.20
1,831.8400
373.70
0.20
210.4700
42.91
0.20
562.5000
114.64
0.20
210.4700
42.87
0.20
562.5000
114.53
0.20
217.9700
44.36
0.20
562.5000
114.41
0.20
8,363.9500
1,700.39
0.20
1,091.0400
221.70
0.20
6,469.1500
1,313.88
0.20
8,239.5100
1,672.62
0.20
2,020.6900
410.00
0.20
1,088.3400
220.72
0.20
2,281.0900
461.92
0.20
562.5000
113.68
0.20
587.5000
118.68
0.20
772.3600
155.94
0.20
776.9600
156.71
0.20
776.5800
156.48
0.20
562.5000
113.29
0.20
777.0900
156.43
0.20
1,110.2900
223.39
0.20
777.0900
156.27
0.20
587.5000
118.09
0.20
772.9600
155.29
0.20
562.5000
112.95
0.20
1,886.6100
378.64
0.20
778.3200
156.13
0.20
648.2300
129.97
0.20
5,138.9600
1,029.85
0.20
2,609.7400
522.73
0.20
755.0400
151.16
0.20
562.5000
112.56
0.20
927.4500
185.49
0.20
562.5000
112.44
0.20
209.8600
41.93
0.20
209.8600
41.89
0.20
911.1800
181.78
0.20
4,060.2200
808.39
0.20
30.2000
6.00
0.20
75.7100
15.00
0.20
1,453.3900
286.90
0.20
159.6600
31.50
0.20
779.0200
153.00
0.20
25.5900
5.00
0.20
29.0000
5.66
0.20
9,687.1700
1,889.00
0.19
2,427.5400
473.13
0.19
791.5100
153.00
0.19
62.0300
11.87
0.19
574.9600
109.82
0.19
140.4600
26.80
0.19
804.4100
153.00
0.19
526.0300
100.00
0.19
649.2100
123.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
817.3000
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
27.0900
5.00
0.18
831.0700
153.00
0.18
1,032.7200
189.09
0.18
845.3000
153.00
0.18
4,107.9800
739.44
0.18
140.0000
25.09
0.18
860.0300
153.00
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
875.2800
153.00
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,063.5100
182.60
0.17
2,878.6300
489.65
0.17
3,272.7900
556.37
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
597.0900
100.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
20,910.5700
3,456.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
2,113.9300
338.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,349.2300
802.38
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
2,000.0000
269.00
0.13
39.2300
5.10
0.13
776.3900
100.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
137,497.9500
16,967.25
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
46.3600
5.10
0.11
746.5800
81.38
0.11
919.1100
100.00
0.11
920.8100
100.00
0.11
41,103.2600
4,439.15
0.11
47.9300
5.10
0.11
40,000.0000
4,240.00
0.10
773.4100
78.89
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2043
38.1700
06:42:52
0.2042
65.3100
06:42:52
0.2042
64.7100
06:43:38
0.2048
42.0200
06:43:58
0.2049
38.1700
06:43:58
0.2053
41.2800
06:44:26
0.2053
2,753.5400
06:44:26
0.2054
145.7300
06:44:26
0.2054
414.8400
06:44:26
0.2055
562.5000
06:44:26
0.2055
70.1400
06:44:26
0.2055
509.1700
06:44:26
0.2050
38.0400
06:45:51
0.2048
19.5700
06:45:51
0.2055
38.0400
06:47:00
0.2056
214.2100
06:47:00
0.2056
27.3900
06:47:00
0.2049
38.0600
06:47:55
0.2048
24.2300
06:47:55
0.2055
38.0600
06:48:52
0.2056
10.7100
06:48:52
0.2049
38.0600
06:50:23
0.2048
35.8200
06:50:23
0.2049
27.1300
06:50:46
0.2048
42.0400
06:53:31
0.2048
46.5000
06:54:13
0.2053
65.1900
06:54:27
0.2054
562.5000
06:54:27
0.2054
225.6900
06:54:27
0.2056
342.3100
06:54:27
0.2056
220.1900
06:54:29
0.2056
31.9400
06:54:29
0.2057
562.5000
06:54:29
0.2057
168.3300
06:54:29
0.2057
84.1300
06:54:29
0.2053
37.9900
06:55:29
0.2052
31.6200
06:55:29
0.2053
37.9900
06:55:55
0.2051
27.3500
06:55:55
0.2050
45.0000
06:56:32
0.2056
27.4100
06:58:01
0.2051
38.0300
07:00:21
0.2050
335.3400
07:00:21
0.2051
69.2300
07:01:26
0.2050
124.9600
07:02:06
0.2055
50.3000
07:03:05
0.2055
81.8600
07:03:53
0.2055
87.2500
07:03:58
0.2055
48.8900
07:06:20
0.2055
294.2000
07:06:45
0.2056
48.5700
07:06:45
0.2057
27.3500
07:06:45
0.2058
562.5000
07:06:45
0.2058
134.1900
07:06:45
0.2058
266.3000
07:06:45
0.2059
562.5000
07:06:45
0.2059
185.0000
07:06:45
0.2060
583.9500
07:06:45
0.2061
97.7400
07:06:45
0.2060
38.0300
07:07:01
0.2061
139.7600
07:07:01
0.2056
107.9600
07:07:16
0.2055
37.9500
07:08:01
0.2054
1.3500
07:08:01
0.2055
37.9500
07:08:59
0.2054
25.5300
07:08:59
0.2060
37.9500
07:09:32
0.2061
29.2700
07:09:32
0.2060
37.9500
07:09:34
0.2061
295.7300
07:09:34
0.2062
1,018.3600
07:09:34
0.2062
223.3200
07:09:36
0.2055
37.9500
07:12:34
0.2054
199.7100
07:12:34
0.2053
42.9500
07:12:34
0.2056
110.3500
07:17:00
0.2053
77.9900
07:19:11
0.2053
97.4100
07:19:47
0.2053
65.0900
07:20:03
0.2053
562.5000
07:22:33
0.2053
70.1400
07:22:33
0.2053
1,727.7900
07:22:33
0.2053
397.9700
07:22:33
0.2058
37.9500
07:22:49
0.2059
79.0200
07:22:49
0.2056
99.2700
07:23:17
0.2055
37.9500
07:23:35
0.2053
85.5400
07:23:35
0.2054
28.8700
07:23:35
0.2051
59.0600
07:27:39
0.2056
28.4400
07:27:49
0.2056
38.3800
07:27:50
0.2056
958.7000
07:28:20
0.2054
562.5000
07:28:20
0.2052
227.6200
07:28:20
0.2052
486.1600
07:28:20
0.2051
503.4400
07:28:20
0.2051
70.1400
07:28:20
0.2051
5.8600
07:28:20
0.2052
38.0100
07:28:20