English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5080
Open
0.51500000
Low
0.50600000
High
0.52000000
Vol
262,356
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
5,336.9400
9,873.34
1.85
2,243.0600
4,142.93
1.85
16.3700
30.20
1.84
3.1700
5.85
1.84
5.0100
9.22
1.84
8.5600
15.75
1.84
28.4800
52.26
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,748.9300
4,948.07
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
37.0500
65.21
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
176.6200
307.32
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
1,626.9200
2,619.34
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
15.6600
25.02
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,901.9300
4,352.90
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
1,190.5900
1,726.36
1.45
4.5800
6.62
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,495.9700
2,094.36
1.39
4.5800
6.37
1.39
87.4300
121.53
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
52.5500
71.99
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
19,102.1500
24,832.80
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,706.3800
7,132.98
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
485.4400
593.69
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
5,557.4400
6,668.93
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
517.7500
606.80
1.17
10.1700
11.90
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
150.1100
174.13
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
56.7000
65.21
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
4.5800
5.13
1.12
1,757.1200
1,967.97
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
34,087.4000
37,496.14
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
97.4200
105.21
1.08
7.8100
8.40
1.07
266.3900
285.84
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
163.8300
173.66
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
9.6100
9.93
1.03
10.1800
10.51
1.03
970.6400
1,000.73
1.03
15.5700
16.04
1.02
3,121.8900
3,184.33
1.02
15.5900
15.84
1.02
4.9700
5.04
1.01
221.5600
223.78
1.00
10.0600
10.09
1.00
9,550.5900
9,550.59
1.00
3,266.6300
3,263.36
1.00
2,000.0000
1,996.00
1.00
20.2200
20.16
1.00
5.5900
5.57
0.99
290.0700
287.17
0.99
2,615.0000
2,586.24
0.99
2,147.9800
2,122.20
0.98
2,128.2300
2,085.67
0.98
8.0400
7.87
0.98
35.2900
34.44
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
11.3400
11.00
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
57.5700
55.27
0.96
5.5900
5.34
0.95
936.2900
889.48
0.94
587.8100
554.89
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.93
732.5000
684.16
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
1,883.4100
1,747.80
0.93
8.0400
7.44
0.92
8,294.0000
7,663.66
0.92
400.2800
368.26
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
12.0800
10.99
0.90
122.8000
110.64
0.90
3,396.8400
3,057.16
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
709.2500
629.81
0.88
50.0000
44.15
0.88
34.9600
30.76
0.87
12.6400
11.00
0.87
10.1800
8.84
0.87
732.5000
635.08
0.86
410.5100
353.04
0.86
85.0000
72.68
0.85
4,104.1700
3,488.54
0.85
66.4800
56.31
0.84
29.8000
25.06
0.84
19.1000
16.04
0.84
10.1800
8.54
0.84
200.0000
167.00
0.83
732.5000
610.91
0.83
13.2800
11.02
0.82
763.2600
628.93
0.82
82.5500
67.86
0.82
13.4200
11.00
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
1,554.2900
1,243.43
0.80
4,568.9400
3,650.58
0.79
141.9900
112.17
0.78
10.1800
7.97
0.78
198.6600
155.15
0.78
24.0100
18.73
0.78
76.0000
59.13
0.77
14.2700
10.99
0.77
53.3200
40.84
0.76
413.6700
315.22
0.76
104.2700
79.25
0.76
10.1800
7.70
0.76
1,595.7400
1,204.78
0.75
117.0300
87.77
0.75
176.6200
131.58
0.74
1,781.8800
1,318.59
0.74
473.7400
349.62
0.74
1,464.0400
1,079.00
0.73
43.2500
31.57
0.72
33.2700
23.95
0.71
909.2100
649.18
0.71
65.9600
46.83
0.71
10.1800
7.19
0.70
40.2600
28.22
0.70
1,270.5700
889.40
0.70
8,018.1400
5,604.68
0.70
3,134.7900
2,188.08
0.70
57.7200
40.17
0.69
66.3800
45.80
0.68
2,136.8200
1,461.58
0.68
10.1800
6.94
0.68
53.2000
36.18
0.68
129.2300
87.62
0.68
1,162.9600
785.00
0.67
19.0300
12.83
0.67
2,228.8200
1,500.00
0.67
52.4900
35.27
0.67
34.3200
22.99
0.67
19.0300
12.73
0.67
803.5000
536.74
0.66
19.0300
12.64
0.66
2,269.2800
1,499.99
0.66
16.6600
11.00
0.66
19.0300
12.54
0.66
29.8800
19.66
0.65
19.0300
12.45
0.65
223.9900
145.59
0.65
19.0300
12.35
0.65
2,321.9800
1,500.00
0.64
19.0300
12.26
0.64
17.1900
11.00
0.64
19.0300
12.16
0.64
10.1800
6.47
0.63
19.0300
12.07
0.63
8.4000
5.30
0.63
44.5100
28.04
0.63
19.0300
11.95
0.63
367.2700
229.54
0.62
58.6300
36.59
0.62
19.0300
11.86
0.62
348.1200
215.83
0.62
19.0300
11.76
0.62
8.5900
5.30
0.62
207.3000
127.49
0.61
141.6300
86.96
0.61
7.6800
4.71
0.61
1,802.7400
1,099.67
0.61
19.0300
11.57
0.61
78.3800
47.50
0.61
10.2400
6.20
0.60
27.8200
16.78
0.60
1,867.7800
1,120.67
0.60
32.6800
19.54
0.60
8.8800
5.30
0.60
1,698.9800
1,012.59
0.59
10.1800
6.05
0.59
19.0300
11.28
0.59
12.1800
7.21
0.59
10.2400
6.05
0.59
47.9500
28.29
0.59
20.9000
12.31
0.59
28.4100
16.71
0.59
12.1800
7.15
0.59
1,801.6600
1,053.97
0.58
21.2600
12.42
0.58
18.8800
11.01
0.58
1,699.8700
989.32
0.58
4,929.3600
2,859.03
0.58
4,331.4500
2,503.58
0.58
41.4500
23.92
0.58
644.8500
370.79
0.57
10.1800
5.84
0.57
40.5900
23.22
0.57
31.4600
17.93
0.57
9.0100
5.13
0.57
12.1800
6.92
0.57
19.0300
10.79
0.57
83.3300
47.08
0.56
713.5200
402.43
0.56
12.1800
6.86
0.56
19.0300
10.69
0.56
12.1800
6.83
0.56
19.6200
10.99
0.56
11.1400
6.23
0.56
12.1800
6.80
0.56
19.0300
10.60
0.56
12.1800
6.77
0.56
9.7000
5.38
0.55
84.3500
46.73
0.55
12.1800
6.74
0.55
216.5800
119.55
0.55
22.4200
12.35
0.55
228.1800
125.27
0.55
9.3200
5.11
0.55
19.0300
10.41
0.55
12.1800
6.65
0.55
736.2300
401.25
0.54
582.4400
316.85
0.54
570.2600
309.65
0.54
601.4700
326.00
0.54
570.2600
308.51
0.54
550.8800
297.48
0.54
228.1800
122.99
0.54
68.8000
37.01
0.54
384.4400
206.44
0.54
235.0300
125.98
0.54
235.8800
126.20
0.53
228.1800
121.85
0.53
9,019.1400
4,798.18
0.53
5,967.8700
3,168.94
0.53
228.1800
120.94
0.53
216.0000
114.26
0.53
9.6500
5.10
0.53
228.1800
120.25
0.53
818.4800
430.52
0.53
238.4200
125.17
0.52
3,132.4700
1,641.41
0.52
12,288.2700
6,426.77
0.52
216.0000
112.75
0.52
4,961.6500
2,585.02
0.52
466.2500
242.45
0.52
4,875.5400
2,530.41
0.52
1,774.1800
919.03
0.52
364.8100
188.61
0.52
492.9000
254.34
0.52
2,996.7600
1,543.33
0.51
2,999.1700
1,541.57
0.51
3,229.4600
1,656.71
0.51
3,939.6400
2,017.10
0.51
6,717.4300
3,432.61
0.51
4,960.9800
2,530.10
0.51
0.51
254.5200
129.30
0.51
22,740.7400
11,529.56
0.51
2,082.6600
1,053.83
0.51
4,881.0800
2,464.95
0.50
5,194.1700
2,617.86
0.50
216.0000
108.65
0.50
905.8400
454.73
0.50
718.2300
359.83
0.50
1,351.5300
675.77
0.50
454.2600
226.68
0.50
2,486.4200
1,238.24
0.50
643.9300
320.03
0.50
403.9500
200.36
0.50
2,633.5300
1,303.60
0.49
534.8200
264.20
0.49
370.1300
182.47
0.49
539.3900
265.38
0.49
325.0500
159.60
0.49
358.2800
175.56
0.49
296.9100
145.19
0.49
312.1200
152.31
0.49
371.8100
181.07
0.49
360.3800
175.14
0.49
644.6600
312.66
0.48
547.1600
264.83
0.48
571.1600
275.87
0.48
557.5400
268.73
0.48
568.7700
273.58
0.48
256.2300
122.99
0.48
235.0300
111.64
0.47
235.0300
110.46
0.47
1,247.3700
583.77
0.47
1,724.5800
803.65
0.47
245.7900
114.29
0.46
620.3200
287.21
0.46
1,048.9800
483.58
0.46
245.9400
113.13
0.46
767.5400
350.00
0.46
30.2300
13.75
0.45
199.8100
89.91
0.44
452.7000
201.00
0.43
23.2800
10.01
0.43
234.1900
100.00
0.42
400.0000
168.00
0.42
637.2300
266.36
0.42
538.7100
224.64
0.41
218.4100
89.55
0.41
1,050.4800
429.65
0.40
149.0000
59.60
0.39
233.2400
91.43
0.39
7,586.4500
2,966.30
0.39
8,740.1600
3,373.70
0.38
9,521.6300
3,627.74
0.38
13.4200
5.10
0.38
9,502.2400
3,572.84
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
227.3400
84.12
0.36
757.2200
269.57
0.35
40.3300
14.28
0.35
16.9900
6.00
0.35
28.4900
10.00
0.35
79.8600
27.95
0.35
20,047.0600
6,916.24
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.32
83.5700
26.32
0.31
28,846.1500
9,000.00
0.31
16.1600
5.01
0.31
3,368.1100
1,030.64
0.30
9,179.6000
2,753.88
0.28
53.6000
15.01
0.27
1,180.5900
323.48
0.27
1,034.2200
276.14
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
0.5080
17.8000
06:25:00
0.5080
0.6000
06:25:00
0.5090
17.2000
06:25:00
0.5090
16.8000
06:28:31
0.5090
15.1000
06:28:31
0.5090
13.6000
06:28:32
0.5080
19.7000
06:32:38
0.5070
13.6200
06:33:04
0.5080
21.7000
06:33:40
0.5070
15.3900
06:34:04
0.5080
21.7000
06:34:11
0.5070
12.2600
06:35:04
0.5080
19.7000
06:35:13
0.5080
19.7000
06:35:44
0.5070
12.6200
06:36:04
0.5070
16.7800
06:37:04
0.5070
15.0600
06:38:04
0.5070
12.5400
06:39:04
0.5070
16.8500
06:40:04
0.5070
14.7100
06:41:04
0.5070
16.3900
06:42:04
0.5070
15.1700
06:43:04
0.5080
19.7000
06:43:04
0.5070
12.5400
06:44:04
0.5070
13.6000
06:45:04
0.5080
19.7000
06:45:11
0.5080
21.7000
06:45:41
0.5070
13.1400
06:46:04
0.5080
17.7000
06:46:12
0.5070
12.3300
06:47:04
0.5080
13.1300
06:48:04
0.5080
15.7800
06:49:04
0.5080
13.2700
06:50:04
0.5080
12.0000
06:51:04
0.5080
15.8500
06:52:04
0.5080
17.4800
06:53:04
0.5080
14.0700
06:54:04
0.5080
15.5600
06:55:04
0.5080
12.7000
06:56:04
0.5080
14.5600
06:57:04
0.5080
15.8100
06:58:04
0.5080
15.0700
06:59:04
0.5080
17.2200
07:00:04
0.5080
13.7500
07:01:04
0.5080
9.7500
07:02:04
0.5080
2.0900
07:02:04
0.5090
69.0800
07:02:43
0.5080
13.2500
07:03:04
0.5080
14.4400
07:04:04
0.5080
11.8100
07:04:37
0.5080
12.7300
07:05:04
0.5080
19.6600
07:05:05
0.5080
12.1700
07:05:05
0.5080
16.6800
07:06:04
0.5080
88.5300
07:06:45
0.5080
81.9700
07:06:45
0.5080
17.7000
07:06:49
0.5070
3.0000
07:07:04
0.5070
12.2200
07:07:04
0.5080
21.7000
07:07:49
0.5070
12.2500
07:08:04
0.5080
17.7000
07:08:22
0.5070
13.6800
07:09:04
0.5080
19.7000
07:09:55
0.5070
13.4900
07:10:04
0.5070
12.4900
07:11:04
0.5080
19.7000
07:11:46
0.5080
258.3500
07:11:46
0.5080
216.0000
07:11:46
0.5070
13.3800
07:12:04
0.5070
12.5400
07:13:04
0.5070
16.9200
07:14:04
0.5080
21.7000
07:14:06
0.5070
15.3200
07:15:04
0.5080
17.7000
07:15:09
0.5070
15.5000
07:16:04
0.5080
21.7000
07:16:12
0.5070
16.8000
07:17:04
0.5080
19.7000
07:17:13
0.5070
16.6700
07:18:04
0.5080
21.7000
07:18:15
0.5080
19.7000
07:18:48
0.5070
15.6800
07:19:04
0.5080
17.7000
07:19:18
0.5070
17.4000
07:20:04
0.5080
15.7000
07:20:20
0.5080
60.4000
07:20:20
0.5080
178.1800
07:20:20
0.5080
15.7000
07:20:51
0.5070
13.9300
07:21:04
0.5080
21.7000
07:21:22
0.5080
12.7400
07:22:04
0.5080
17.6800
07:23:04
0.5080
15.1100
07:24:04
0.5080
12.5500
07:25:04
0.5080
65.1400
07:25:55
0.5070
15.8600
07:26:04
0.5070
18.9400
07:26:27
0.5070
12.9100
07:27:04
0.5080
17.2400
07:28:04