Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.97
Open 74.52000000
Low 73.39000000
High 75.60000000
Vol 1,110,858
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.96
2.1300
170.31
79.95
249.1130
19,916.58
79.94
9.7510
779.49
79.93
11.5740
925.11
79.92
73.9330
5,908.73
79.91
6.2390
498.56
79.90
437.2280
34,934.52
79.89
83.4290
6,665.14
79.88
27.8910
2,227.93
79.87
20.4510
1,633.42
79.86
42.8340
3,420.72
79.85
220.3590
17,595.67
79.84
96.5770
7,710.71
79.83
18.4100
1,469.67
79.82
16.9920
1,356.30
79.81
6.7920
542.07
79.80
648.6630
51,763.31
79.79
11.3800
908.01
79.78
29.3360
2,340.43
79.77
38.1460
3,042.91
79.76
2.4910
198.68
79.75
20.1830
1,609.59
79.74
14.1500
1,128.32
79.73
31.4160
2,504.80
79.72
13.8880
1,107.15
79.71
16.2710
1,296.96
79.70
60.8100
4,846.56
79.69
142.8170
11,381.09
79.68
19.1490
1,525.79
79.67
8.6490
689.07
79.66
11.4740
914.02
79.65
5.4900
437.28
79.64
12.3740
985.47
79.63
10.5380
839.14
79.62
7.9120
629.95
79.61
6.7800
539.76
79.60
282.3850
22,477.85
79.59
16.5220
1,314.99
79.58
23.1080
1,838.93
79.57
1.0660
84.82
79.56
55.3530
4,403.88
79.55
88.0990
7,008.28
79.54
7.7010
612.54
79.53
13.7340
1,092.27
79.52
7.1630
569.60
79.51
45.0950
3,585.50
79.50
2,037.8190
162,006.61
79.49
8.3020
659.93
79.48
22.2910
1,771.69
79.47
15.5220
1,233.53
79.46
24.6900
1,961.87
79.45
10.8900
865.21
79.44
11.1900
888.93
79.43
30.1180
2,392.27
79.42
11.4330
908.01
79.41
5.8170
461.93
79.40
54.1980
4,303.32
79.39
161.4160
12,814.82
79.38
7.5090
596.06
79.37
26.1920
2,078.86
79.36
38.0340
3,018.38
79.35
31.9450
2,534.84
79.34
16.0440
1,272.93
79.33
102.9400
8,166.23
79.32
44.4210
3,523.47
79.31
13.3940
1,062.28
79.30
515.4560
40,875.66
79.29
25.9660
2,058.84
79.28
12.4710
988.70
79.27
8.3520
662.06
79.26
3.6120
286.29
79.25
295.1610
23,391.51
79.24
3.8630
306.10
79.23
39.5240
3,131.49
79.22
10.3920
823.25
79.21
5.5890
442.70
79.20
401.7690
31,820.10
79.19
2.6320
208.43
79.18
44.5010
3,523.59
79.17
15.9430
1,262.21
79.16
50.4310
3,992.12
79.15
203.8060
16,131.24
79.14
12.8070
1,013.55
79.13
8.5930
679.96
79.12
23.9650
1,896.11
79.11
118.7640
9,395.42
79.10
189.6100
14,998.15
79.09
19.2500
1,522.48
79.08
46.9960
3,716.44
79.07
17.1990
1,359.92
79.06
1.5710
124.20
79.05
77.0060
6,087.32
79.04
49.0720
3,878.65
79.03
109.0120
8,615.22
79.02
3.9060
308.65
79.01
216.2320
17,084.49
79.00
7,618.5660
601,866.71
78.99
92.4090
7,299.39
78.98
120.2380
9,496.40
78.97
38.4300
3,034.82
78.96
14.4040
1,137.34
78.95
37.3790
2,951.07
78.94
77.7490
6,137.51
78.93
60.3110
4,760.35
78.92
174.0310
13,734.53
78.91
11.9900
946.13
78.90
287.7430
22,702.92
78.89
11.6440
918.60
78.88
890.4060
70,235.23
78.87
17.6010
1,388.19
78.86
4.6030
362.99
78.85
11.8370
933.35
78.84
10.7710
849.19
78.83
2.8260
222.77
78.82
2.3200
182.86
78.81
27.8480
2,194.70
78.80
1,050.0520
82,744.10
78.79
45.5220
3,586.68
78.78
18.3260
1,443.72
78.77
56.2950
4,434.36
78.76
1.7610
138.70
78.75
160.0910
12,607.17
78.74
2.3300
183.46
78.73
20.8340
1,640.26
78.72
3.5420
278.83
78.71
9.5600
752.47
78.70
475.5450
37,425.39
78.69
230.5620
18,142.92
78.68
11.4720
902.62
78.67
70.9940
5,585.10
78.66
16.0270
1,260.68
78.65
65.0560
5,116.65
78.64
22.9440
1,804.32
78.63
16.1950
1,273.41
78.62
2.6390
207.48
78.61
4.8780
383.46
78.60
699.2510
54,961.13
78.59
5.3180
417.94
78.58
2.5080
197.08
78.57
80.2860
6,308.07
78.56
419.9660
32,992.53
78.55
193.2690
15,181.28
78.54
12.5130
982.77
78.53
5.2100
409.14
78.52
17.1900
1,349.76
78.51
3.1780
249.50
78.50
1,541.6710
121,021.17
78.49
35.3750
2,776.58
78.48
96.1110
7,542.79
78.47
2.8730
225.44
78.46
39.9630
3,135.50
78.45
89.5790
7,027.47
78.44
64.2060
5,036.32
78.43
6.9170
542.50
78.42
8.3840
657.47
78.41
1.1120
87.19
78.40
257.9360
20,222.18
78.39
4.9470
387.80
78.38
6.4260
503.67
78.37
3.1440
246.40
78.36
4.4550
349.09
78.35
45.7870
3,587.41
78.34
56.5980
4,433.89
78.33
8.4070
658.52
78.32
18.7680
1,469.91
78.31
107.1520
8,391.07
78.30
336.2190
26,325.95
78.29
33.6070
2,631.09
78.28
7.4230
581.07
78.27
29.8030
2,332.68
78.26
51.3920
4,021.94
78.25
522.0910
40,853.62
78.24
18.7190
1,464.57
78.23
37.5210
2,935.27
78.22
8.6410
675.90
78.21
27.5130
2,151.79
78.20
658.9770
51,532.00
78.19
21.0840
1,648.56
78.18
13.4550
1,051.91
78.17
5.2330
409.06
78.16
339.7600
26,555.64
78.15
163.4260
12,771.74
78.14
19.1910
1,499.58
78.13
5.6500
441.43
78.12
11.7410
917.21
78.11
93.5890
7,310.24
78.10
324.0080
25,305.02
78.09
8.1880
639.40
78.08
4.2180
329.34
78.07
12.0520
940.90
78.06
29.6250
2,312.53
78.05
55.2470
4,312.03
78.04
14.4900
1,130.80
78.03
1.9570
152.70
78.02
5.3630
418.42
78.01
4.4160
344.49
78.00
3,676.4360
286,762.01
77.99
75.1480
5,860.79
77.98
32.4060
2,527.02
77.97
10.1550
791.79
77.96
11.3430
884.30
77.95
3.9100
304.78
77.94
7.9230
617.52
77.93
1.8550
144.56
77.92
6.7220
523.78
77.91
13.9470
1,086.61
77.90
423.0230
32,953.49
77.89
9.9760
777.03
77.88
168.3080
13,107.83
77.87
40.6820
3,167.91
77.86
14.1900
1,104.83
77.85
24.1730
1,881.87
77.84
520.5140
40,516.81
77.83
2.9880
232.56
77.82
6.8350
531.90
77.81
7.3670
573.23
77.80
332.5900
25,875.50
77.79
7.0570
548.96
77.78
26.1130
2,031.07
77.77
168.7900
13,126.80
77.76
7.4900
582.42
77.75
50.2450
3,906.55
77.74
11.8630
922.23
77.73
11.2070
871.12
77.72
24.6590
1,916.50
77.71
16.2830
1,265.35
77.70
76.2440
5,924.16
77.69
16.1300
1,253.14
77.68
8.1420
632.47
77.67
6.4810
503.38
77.66
27.3280
2,122.29
77.65
5.9430
461.47
77.64
151.0060
11,724.11
77.63
14.2370
1,105.22
77.62
81.6940
6,341.09
77.61
2.4460
189.83
77.60
116.0260
9,003.62
77.59
40.5470
3,146.04
77.58
17.1800
1,332.82
77.57
3.1180
241.86
77.56
8.2950
643.36
77.55
4,401.3300
341,323.14
77.54
22.6520
1,756.44
77.53
4.0930
317.33
77.52
14.9120
1,155.98
77.51
16.1700
1,253.34
77.50
987.2250
76,509.94
77.49
62.2150
4,821.04
77.48
16.2260
1,257.19
77.47
5.6150
434.99
77.46
72.2660
5,597.72
77.45
184.4750
14,287.59
77.44
7.1390
552.84
77.43
2.0680
160.13
77.42
44.0660
3,411.59
77.41
39.8690
3,086.26
77.40
86.9880
6,732.87
77.39
90.1300
6,975.16
77.38
9.6410
746.02
77.37
4.0120
310.41
77.36
26.0130
2,012.37
77.35
48.2080
3,728.89
77.34
56.3600
4,358.88
77.33
383.5060
29,656.52
77.32
15.7480
1,217.64
77.31
5.1570
398.69
77.30
44.0030
3,401.43
77.29
11.4230
882.88
77.28
8.5510
660.82
77.27
4.2470
328.17
77.26
125.2830
9,679.36
77.25
167.5960
12,946.79
77.24
58.6040
4,526.57
77.23
16.0230
1,237.46
77.22
118.7380
9,168.95
77.21
13.7350
1,060.48
77.20
99.3680
7,671.21
77.19
5.5060
425.01
77.18
15.9380
1,230.09
77.17
18.6850
1,441.92
77.16
2.9350
226.46
77.15
10.5460
813.62
77.14
10.9010
840.90
77.13
7.5890
585.34
77.12
29.5960
2,282.44
77.11
15.7270
1,212.71
77.10
14.6930
1,132.83
77.09
3.2670
251.85
77.08
2.8980
223.38
77.07
13.2080
1,017.94
77.06
4.0390
311.25
77.05
4.9530
381.63
77.04
11.5150
887.12
77.03
10.7630
829.07
77.02
4.3900
338.12
77.01
24.9540
1,921.71
77.00
2,096.8670
161,458.76
76.99
93.0930
7,167.23
76.98
120.3700
9,266.08
76.97
2,359.1420
181,583.16
76.96
8.4420
649.70
76.95
3.1920
245.62
76.94
9.5960
738.32
76.93
27.5020
2,115.73
76.92
3.8130
293.30
76.91
22.6310
1,740.55
76.90
155.8750
11,986.79
76.89
12.5160
962.36
76.88
16.2830
1,251.84
76.87
7.4490
572.60
76.86
57.1740
4,394.39
76.85
18.4340
1,416.65
76.84
32.0090
2,459.57
76.83
166.8680
12,820.47
76.82
5.9740
458.92
76.81
3.8330
294.41
76.80
634.0850
48,697.73
76.79
130.1470
9,993.99
76.78
2.4030
184.50
76.77
7.8350
601.49
76.76
17.8420
1,369.55
76.75
36.7810
2,822.94
76.74
4.0870
313.64
76.73
6.7680
519.31
76.72
12.8570
986.39
76.71
8.5660
657.10
76.70
56.6320
4,343.67
76.69
4.6330
355.30
76.68
7.3550
563.98
76.67
9.7680
748.91
76.66
53.1400
4,073.71
76.65
3.7120
284.52
76.64
3.1420
240.80
76.63
1.7330
132.80
76.62
167.3710
12,823.97
76.61
17.6780
1,354.31
76.60
151.0330
11,569.13
76.59
6.7580
517.60
76.58
124.1760
9,509.40
76.57
106.0170
8,117.72
76.56
3.3940
259.84
76.55
31.5030
2,411.55
76.54
74.7440
5,720.91
76.53
7.1650
548.34
76.52
44.9680
3,440.95
76.51
12.2950
940.69
76.50
1,823.3240
139,484.29
76.49
14.9590
1,144.21
76.48
8.5080
650.69
76.47
24.5350
1,876.19
76.46
9.7010
741.74
76.45
33.8080
2,584.62
76.44
4.0610
310.42
76.43
1.8810
143.76
76.42
24.0090
1,834.77
76.41
12.8710
983.47
76.40
119.4740
9,127.81
76.39
8.3290
636.25
76.38
36.8460
2,814.30
76.37
10.0750
769.43
76.36
28.3640
2,165.88
76.35
10.8220
826.26
76.34
16.3330
1,246.86
76.33
16.3980
1,251.66
76.32
4.8010
366.41
76.31
40.5830
3,096.89
76.30
247.2730
18,866.93
76.29
4.6580
355.36
76.28
42.7150
3,258.30
76.27
12.1500
926.68
76.26
16.7480
1,277.20
76.25
42.0330
3,205.02
76.24
17.7890
1,356.23
76.23
3.0840
235.09
76.22
19.5210
1,487.89
76.21
7.5640
576.45
76.20
296.5260
22,595.28
76.19
14.8000
1,127.61
76.18
69.6760
5,307.92
76.17
7.9340
604.33
76.16
13.0350
992.75
76.15
56.1050
4,272.40
76.14
6.7110
510.98
76.13
13.9750
1,063.92
76.12
15.1270
1,151.47
76.11
4.1070
312.58
76.10
23.6620
1,800.68
76.09
51.4010
3,911.10
76.08
7.0950
539.79
76.07
59.0570
4,492.47
76.06
14.4140
1,096.33
76.05
30.3300
2,306.60
76.04
19.0560
1,449.02
76.03
3.6560
277.97
76.02
452.6660
34,411.67
76.01
6.1980
471.11
76.00
2,027.2530
154,071.23
75.99
13.8170
1,049.95
75.98
24.1180
1,832.49
75.97
3.3830
257.01
75.96
10.0200
761.12
75.95
7.4130
563.02
75.94
17.3590
1,318.24
75.93
6.3370
481.17
75.92
3.6370
276.12
75.91
7.1040
539.26
75.90
145.7810
11,064.78
75.89
45.8180
3,477.13
75.88
149.6510
11,355.52
75.87
92.8750
7,046.43
75.86
6.3870
484.52
75.85
431.8020
32,752.18
75.84
3.4040
258.16
75.83
4.8480
367.62
75.82
71.1380
5,393.68
75.81
6.5630
497.54
75.80
154.5560
11,715.34
75.79
2.7670
209.71
75.78
12.6380
957.71
75.77
113.0110
8,562.84
75.76
21.7180
1,645.36
75.75
29.0750
2,202.43
75.74
1.6880
127.85
75.73
5.5570
420.83
75.72
17.0870
1,293.83
75.71
5.9040
446.99
75.70
49.6960
3,761.99
75.69
12.4850
944.99
75.68
8.8100
666.74
75.67
12.8830
974.86
75.66
16.7290
1,265.72
75.65
374.2000
28,308.23
75.64
19.6820
1,488.75
75.63
159.5710
12,068.35
75.62
17.1260
1,295.07
75.61
11.3820
860.59
75.60
24.6090
1,860.44
75.59
401.6230
30,358.68
75.58
1.8260
138.01
75.57
34.0160
2,570.59
75.56
8.8270
666.97
75.55
308.4000
23,299.62
75.54
4.3270
326.86
75.53
1.2850
97.06
75.52
44.3860
3,352.03
75.51
11.3350
855.91
75.50
231.8700
17,506.19
75.49
13.3430
1,007.26
75.48
1.5150
114.35
75.47
3.2420
244.67
75.46
1.9170
144.66
75.45
15.2560
1,151.07
75.44
2.8140
212.29
75.43
1,402.1520
105,764.33
75.42
0.7590
57.24
75.41
37.6130
2,836.40
75.40
52.4120
3,951.86
75.39
52.1830
3,934.08
75.38
34.2420
2,581.16
75.37
115.8740
8,733.42
75.36
1,005.2280
75,753.98
75.35
34.7190
2,616.08
75.34
39.3240
2,962.67
75.33
262.3880
19,765.69
75.32
36.7000
2,764.24
75.31
46.1370
3,474.58
75.30
108.7150
8,186.24
75.29
1,363.3610
102,647.45
75.28
71.7840
5,403.90
75.27
43.6770
3,287.57
75.26
76.1600
5,731.80
75.25
64.7140
4,869.73
75.24
849.7870
63,937.97
75.23
36.7070
2,761.47
75.22
1,403.6470
105,582.33
75.21
48.4090
3,640.84
75.20
75.2630
5,659.78
75.19
36.2670
2,726.92
75.18
72.7100
5,466.34
75.17
34.1190
2,564.73
75.16
33.2520
2,499.22
75.15
279.7760
21,025.17
75.14
1,512.5830
113,655.49
75.13
1,623.5800
121,979.57
75.12
713.7880
53,619.75
75.11
371.4580
27,900.21
75.10
1,014.5140
76,190.00
75.09
1,891.1670
142,007.73
75.08
708.9810
53,230.29
75.07
222.3390
16,690.99
75.06
202.3060
15,185.09
75.05
991.4620
74,409.22
75.04
1,684.5250
126,406.76
75.03
873.5180
65,540.06
75.02
720.7420
54,070.06
75.01
1,989.8450
149,258.27
75.00
1,421.3540
106,601.55
74.99
859.3580
64,443.26
74.98
510.0800
38,245.80
74.97
109.8390
8,234.63
74.97
74.96
1,440.4310
107,974.71
74.95
372.9530
27,952.83
74.94
726.5540
54,447.96
74.93
994.1860
74,494.36
74.92
902.7790
67,636.20
74.91
1,594.1230
119,415.75
74.90
1,440.6730
107,906.41
74.89
325.2800
24,360.22
74.88
1,559.7380
116,793.18
74.87
634.0780
47,473.42
74.86
138.2950
10,352.76
74.85
1,706.4620
127,728.68
74.84
567.2650
42,454.11
74.83
237.8600
17,799.06
74.82
496.5420
37,151.27
74.81
1,047.9960
78,400.58
74.80
163.0360
12,195.09
74.79
319.2180
23,874.31
74.78
265.8800
19,882.51
74.77
92.0560
6,883.03
74.76
144.7120
10,818.67
74.75
135.9420
10,161.66
74.74
49.0920
3,669.14
74.73
81.2380
6,070.92
74.72
55.9450
4,180.21
74.71
38.1320
2,848.84
74.70
1,001.6300
74,821.76
74.69
1,375.8200
102,760.00
74.68
45.5720
3,403.32
74.67
80.2210
5,990.10
74.66
76.8750
5,739.49
74.65
75.6520
5,647.42
74.64
73.0830
5,454.92
74.63
97.7620
7,295.98
74.62
38.0180
2,836.90
74.61
453.7480
33,854.14
74.60
1,654.1540
123,399.89
74.59
79.7380
5,947.66
74.58
66.0960
4,929.44
74.57
72.0860
5,375.45
74.56
71.6150
5,339.61
74.55
194.0600
14,467.17
74.54
1,370.1600
102,131.73
74.53
1,624.5360
121,076.67
74.52
82.6570
6,159.60
74.51
934.1390
69,602.70
74.50
620.0180
46,191.34
74.49
18.8770
1,406.15
74.48
34.3790
2,560.55
74.47
55.2560
4,114.91
74.46
1.7110
127.40
74.45
28.7640
2,141.48
74.44
16.8670
1,255.58
74.43
7.9490
591.64
74.42
365.0890
27,169.92
74.41
6.6730
496.54
74.40
28.8710
2,148.00
74.39
9.4710
704.55
74.38
4.0740
303.02
74.37
446.6730
33,219.07
74.36
0.8980
66.78
74.35
18.6860
1,389.30
74.34
3.4270
254.76
74.33
12.1630
904.08
74.32
17.0950
1,270.50
74.31
6.1870
459.76
74.30
393.7400
29,254.88
74.29
9.7330
723.06
74.28
308.1220
22,887.30
74.27
10.3490
768.62
74.26
2.6660
197.98
74.25
89.7550
6,664.31
74.24
16.5070
1,225.48
74.23
2.2710
168.58
74.22
2.6810
198.98
74.21
28.3850
2,106.45
74.20
263.1140
19,523.06
74.19
357.4130
26,516.47
74.18
35.0210
2,597.86
74.17
9.9020
734.43
74.16
13.0370
966.82
74.15
10.7260
795.33
74.14
18.4250
1,366.03
74.13
5.7200
424.02
74.12
19.3350
1,433.11
74.11
64.5040
4,780.39
74.10
35.8710
2,658.04
74.09
3.6480
270.28
74.08
2.5680
190.24
74.07
16.4690
1,219.86
74.06
26.9170
1,993.47
74.05
6.9950
517.98
74.04
0.9840
72.86
74.03
15.8090
1,170.34
74.02
10.5990
784.54
74.01
33.5120
2,480.22
74.00
1,589.8780
117,650.97
73.99
4.1460
306.76
73.98
7.7530
573.57
73.97
3.1440
232.56
73.96
5.9380
439.17
73.95
16.7560
1,239.11
73.94
8.9150
659.18
73.93
23.5300
1,739.57
73.92
4.4890
331.83
73.91
7.2850
538.43
73.90
112.7790
8,334.37
73.89
2.4000
177.34
73.88
295.6550
21,842.99
73.87
2.7800
205.36
73.86
28.0410
2,071.11
73.85
536.9510
39,653.83
73.84
77.9260
5,754.06
73.83
38.8390
2,867.48
73.82
11.2500
830.48
73.81
0.8770
64.73
73.80
235.2380
17,360.56
73.79
37.1180
2,738.94
73.78
0.9190
67.80
73.77
1.1380
83.95
73.76
39.2500
2,895.08
73.75
40.7470
3,005.09
73.74
3.2530
239.88
73.73
38.2820
2,822.53
73.72
18.0810
1,332.93
73.71
6.8000
501.23
73.70
56.2500
4,145.63
73.69
7.9580
586.43
73.68
23.3840
1,722.93
73.67
2.5480
187.71
73.66
20.2670
1,492.87
73.65
17.1020
1,259.56
73.64
2.5300
186.31
73.63
1.3370
98.44
73.62
10.6980
787.59
73.61
10.9460
805.74
73.60
1,286.5410
94,689.42
73.59
4.1410
304.74
73.58
15.4730
1,138.50
73.57
5.1910
381.90
73.56
6.4040
471.08
73.55
31.2150
2,295.86
73.54
15.3230
1,126.85
73.53
28.5400
2,098.55
73.52
20.6120
1,515.39
73.51
1.6060
118.06
73.50
2,708.8630
199,101.43
73.49
26.2050
1,925.81
73.48
149.8960
11,014.36
73.47
139.4910
10,248.40
73.46
29.9480
2,199.98
73.45
104.5010
7,675.60
73.44
334.8010
24,587.79
73.43
9.8700
724.75
73.42
109.1200
8,011.59
73.41
4.3910
322.34
73.40
281.1470
20,636.19
73.39
86.4060
6,341.34
73.38
11.6420
854.29
73.37
190.8190
14,000.39
73.36
81.5550
5,982.87
73.35
15.7720
1,156.88
73.34
66.2360
4,857.75
73.33
76.6520
5,620.89
73.32
2.9190
214.02
73.31
394.5140
28,921.82
73.30
206.5310
15,138.72
73.29
238.0080
17,443.61
73.28
7.1350
522.85
73.27
14.0290
1,027.90
73.26
67.0660
4,913.26
73.25
33.1090
2,425.23
73.24
23.3300
1,708.69
73.23
3,343.6020
244,851.97
73.22
18.6950
1,368.85
73.21
80.0430
5,859.95
73.20
2,655.8840
194,410.71
73.19
2,297.7360
168,171.30
73.18
37.6690
2,756.62
73.17
2.1140
154.68
73.16
75.3980
5,516.12
73.15
57.8650
4,232.82
73.14
38.2120
2,794.83
73.13
720.8990
52,719.34
73.12
80.8470
5,911.53
73.11
39.0000
2,851.29
73.10
1,293.5010
94,554.92
73.09
23.8700
1,744.66
73.08
11.7850
861.25
73.07
6.8460
500.24
73.06
3.3640
245.77
73.05
36.2600
2,648.79
73.04
5.4240
396.17
73.03
11.9820
875.05
73.02
37.5910
2,744.89
73.01
220.0620
16,066.73
73.00
4,731.5840
345,405.63
72.99
70.1040
5,116.89
72.98
35.1450
2,564.88
72.97
17.3070
1,262.89
72.96
9.5150
694.21
72.95
4.4460
324.34
72.94
11.5670
843.70
72.93
51.7700
3,775.59
72.92
3.7260
271.70
72.91
19.4070
1,414.96
72.90
1,739.1390
126,783.23
72.89
132.6010
9,665.29
72.88
144.3460
10,519.94
72.87
3.9880
290.61
72.86
428.9390
31,252.50
72.85
9.8470
717.35
72.84
18.1160
1,319.57
72.83
21.2370
1,546.69
72.82
17.3250
1,261.61
72.81
2.3560
171.54
72.80
3,204.7390
233,305.00
72.79
13.8530
1,008.36
72.78
1.4160
103.06
72.77
17.7490
1,291.59
72.76
9.0060
655.28
72.75
11.7630
855.76
72.74
5.7010
414.69
72.73
22.7500
1,654.61
72.72
46.4350
3,376.75
72.71
5.5920
406.59
72.70
144.3640
10,495.26
72.69
40.5440
2,947.14
72.68
176.0170
12,792.92
72.67
744.4810
54,101.43
72.66
30.7880
2,237.06
72.65
16.8170
1,221.76
72.64
9.3910
682.16
72.63
336.7700
24,459.61
72.62
9.5580
694.10
72.61
12.8960
936.38
72.60
138.7670
10,074.48
72.59
42.3560
3,074.62
72.58
81.4870
5,914.33
72.57
553.5470
40,170.91
72.56
24.2130
1,756.90
72.55
5.3970
391.55
72.54
2.5030
181.57
72.53
5.9280
429.96
72.52
7.3610
533.82
72.51
19.9700
1,448.02
72.50
1,864.4840
135,175.09
72.49
84.6730
6,137.95
72.48
19.4290
1,408.21
72.47
25.6010
1,855.30
72.46
5.4190
392.66
72.45
7.1810
520.26
72.44
4.6350
335.76
72.43
4.4950
325.57
72.42
177.9520
12,887.28
72.41
8.0690
584.28
72.40
62.9110
4,554.76
72.39
12.3150
891.48
72.38
18.0910
1,309.43
72.37
24.6250
1,782.11
72.36
134.5070
9,732.93
72.35
16.8520
1,219.24
72.34
45.1090
3,263.19
72.33
58.8130
4,253.94
72.32
202.3540
14,634.24
72.31
1.4640
105.86
72.30
630.9760
45,619.56
72.29
22.8850
1,654.36
72.28
129.2510
9,342.26
72.27
53.1170
3,838.77
72.26
5.9110
427.13
72.25
57.4820
4,153.07
72.24
66.9430
4,835.96
72.23
150.2900
10,855.45
72.22
52.9640
3,825.06
72.21
18.7260
1,352.20
72.20
3,286.4600
237,282.41
72.19
117.8590
8,508.24
72.18
97.2510
7,019.58
72.17
14.8780
1,073.75
72.16
7.6120
549.28
72.15
6.8750
496.03
72.14
30.4060
2,193.49
72.13
14.2780
1,029.87
72.12
37.7920
2,725.56
72.11
60.6040
4,370.15
72.10
1,608.6930
115,986.77
72.09
21.5820
1,555.85
72.08
143.6950
10,357.54
72.07
15.8570
1,142.81
72.06
77.8060
5,606.70
72.05
15.1560
1,091.99
72.04
35.8430
2,582.13
72.03
0.9430
67.92
72.02
1,230.4740
88,618.74
72.01
727.0160
52,352.42
72.00
7,453.4220
536,646.38
71.99
39.9680
2,877.30
71.98
5.9500
428.28
71.97
9.1260
656.80
71.96
0.8660
62.32
71.95
1.6460
118.43
71.94
9.6240
692.35
71.93
7.7740
559.18
71.92
34.1130
2,453.41
71.91
18.2900
1,315.23
71.90
50.4700
3,628.79
71.89
10.4270
749.60
71.88
43.3970
3,119.38
71.87
13.8750
997.20
71.86
16.1720
1,162.12
71.85
399.0860
28,674.33
71.84
25.8900
1,859.94
71.83
4.1750
299.89
71.82
53.5430
3,845.46
71.81
77.0980
5,536.41
71.80
2,746.2580
197,181.32
71.79
10.2900
738.72
71.78
7.7020
552.85
71.77
4.9100
352.39
71.76
72.3590
5,192.48
71.75
23.6230
1,694.95
71.74
3.1940
229.14
71.73
4.5030
323.00
71.72
19.4570
1,395.46
71.71
57.7400
4,140.54
71.70
36.1730
2,593.60
71.69
6.2310
446.70
71.68
16.6350
1,192.40
71.67
0.9600
68.80
71.66
9.9880
715.74
71.65
19.9250
1,427.63
71.64
1.5650
112.12
71.63
145.2590
10,404.90
71.62
76.7830
5,499.20
71.61
27.4070
1,962.62
71.60
150.3720
10,766.64
71.59
6.8250
488.60
71.58
1.7600
125.98
71.57
4.5720
327.22
71.56
9.6050
687.33
71.55
10.2990
736.89
71.54
2.2140
158.39
71.53
12.0260
860.22
71.52
28.5130
2,039.25
71.51
42.4760
3,037.46
71.50
665.4160
47,577.24
71.49
4.5900
328.14
71.48
7.3070
522.30
71.47
21.7980
1,557.90
71.46
2.9490
210.74
71.45
30.5380
2,181.94
71.44
33.9500
2,425.39
71.43
67.7220
4,837.38
71.42
4.9670
354.74
71.41
0.5800
41.42
71.40
64.7540
4,623.44
71.39
67.1460
4,793.55
71.38
5.1720
369.18
71.37
1.9970
142.53
71.36
55.3130
3,947.14
71.35
31.6460
2,257.94
71.34
9.6140
685.86
71.33
7.4340
530.27
71.32
3.1380
223.80
71.31
169.4720
12,085.05
71.30
153.6170
10,952.89
71.29
46.9910
3,349.99
71.28
3.5400
252.33
71.27
4.9140
350.22
71.26
4.2380
302.00
71.25
174.7970
12,454.29
71.24
10.4610
745.24
71.23
12.3420
879.12
71.22
34.1790
2,434.23
71.21
16.3550
1,164.64
71.20
2,952.1990
210,196.57
71.19
66.2760
4,718.19
71.18
28.3820
2,020.23
71.17
66.4040
4,725.97
71.16
26.2160
1,865.53
71.15
60.4840
4,303.44
71.14
125.8970
8,956.31
71.13
21.3700
1,520.05
71.12
12.3870
880.96
71.11
156.4780
11,127.15
71.10
48.0720
3,417.92
71.09
15.5420
1,104.88
71.08
8.2330
585.20
71.07
35.2810
2,507.42
71.06
11.0060
782.09
71.05
205.4060
14,594.10
71.04
8.8760
630.55
71.03
8.2710
587.49
71.02
9.4310
669.79
71.01
10.5960
752.42
71.00
4,222.5220
299,799.06
70.99
58.8680
4,179.04
70.98
4.0560
287.89
70.97
2.5450
180.62
70.96
6.6050
468.69
70.95
5.7370
407.04
70.94
6.0350
428.12
70.93
2.3520
166.83
70.92
13.8200
980.11
70.91
3.6790
260.88
70.90
44.2720
3,138.88
70.89
23.0330
1,632.81
70.88
113.2540
8,027.44
70.87
14.9570
1,060.00
70.86
11.2720
798.73
70.85
5.4100
383.30
70.84
6.7300
476.75
70.83
7.1570
506.93
70.82
15.8060
1,119.38
70.81
5.4540
386.20
70.80
49.8730
3,531.01
70.79
4.1620
294.63
70.78
7.5380
533.54
70.77
3.9070
276.50
70.76
7.8690
556.81
70.75
7.7200
546.19
70.74
8.5000
601.29
70.73
4.1740
295.23
70.72
3.0970
219.02
70.71
15.7780
1,115.66
70.70
200.3970
14,168.07
70.69
30.8890
2,183.54
70.68
32.0660
2,266.42
70.67
417.8250
29,527.69
70.66
138.2610
9,769.52
70.65
174.3330
12,316.63
70.64
2.9970
211.71
70.63
4.0740
287.75
70.62
3.8470
271.68
70.61
6.0920
430.16
70.60
86.3450
6,095.96
70.59
0.3100
21.88
70.58
50.6620
3,575.72
70.57
21.6610
1,528.62
70.56
10.7760
760.35
70.55
13.8690
978.46
70.54
8.3850
591.48
70.53
11.7660
829.86
70.52
0.9050
63.82
70.51
186.6790
13,162.74
70.50
5,002.5430
352,679.28
70.49
0.9490
66.90
70.48
5.8520
412.45
70.47
6.5650
462.64
70.46
76.2750
5,374.34
70.45
8.9880
633.20
70.44
22.9790
1,618.64
70.43
9.5630
673.52
70.42
4.3740
308.02
70.41
37.9520
2,672.20
70.40
48.7570
3,432.49
70.39
11.5770
814.91
70.38
10.6640
750.53
70.37
31.9690
2,249.66
70.36
1.6120
113.42
70.35
479.9450
33,764.13
70.34
18.4670
1,298.97
70.33
44.4080
3,123.21
70.32
7.4080
520.93
70.31
604.3140
42,489.32
70.30
234.0620
16,454.56
70.29
5.3180
373.80
70.28
5.7740
405.80
70.27
39.5550
2,779.53
70.26
738.8460
51,911.32
70.25
62.0470
4,358.80
70.24
29.0310
2,039.14
70.23
81.4100
5,717.42
70.22
49.0080
3,441.34
70.21
15.0220
1,054.69
70.20
99.3150
6,971.91
70.19
0.9240
64.86
70.18
251.3030
17,636.44
70.17
3.4530
242.30
70.16
11.7010
820.94
70.15
130.2560
9,137.46
70.14
143.3040
10,051.34
70.13
66.0900
4,634.89
70.12
21.5460
1,510.81
70.11
41.8270
2,932.49
70.10
472.7050
33,136.62
70.09
83.7680
5,871.30
70.08
80.6390
5,651.18
70.07
82.6170
5,788.97
70.06
18.9060
1,324.55
70.05
2.3360
163.64
70.04
24.7610
1,734.26
70.03
25.7520
1,803.41
70.02
96.3420
6,745.87
70.01
89.5710
6,270.87
70.00
15,414.6860
1,079,028.02
69.99
10.2310
716.07
69.98
0.1040
7.28
69.97
3.6980
258.75

Recent Trades

Price
Size
Time
74.9600
2.5440
07:25:17
74.9600
0.1930
07:25:20
74.9700
0.4550
07:25:23
74.9700
0.1000
07:25:26
74.9600
0.5360
07:25:26
74.9600
0.0990
07:25:26
74.9600
0.9780
07:25:27
74.9700
0.1800
07:25:28
74.9700
0.1930
07:25:28
74.9700
1.8100
07:25:28
74.9700
0.1340
07:25:28
74.9700
0.0980
07:25:28
74.9700
0.2380
07:25:28
74.9700
1.3630
07:25:28
74.9700
6.3610
07:25:28
74.9700
1.9320
07:25:29
74.9600
0.1920
07:25:29
74.9600
0.1920
07:25:31
74.9700
0.9650
07:25:35
74.9600
2.2520
07:25:39
74.9700
7.9130
07:25:39
74.9700
15.4810
07:25:47
74.9700
48.3850
07:25:48
74.9700
3.6270
07:25:48
74.9700
14.0420
07:25:48
74.9700
0.1200
07:25:48
74.9700
10.2840
07:25:49
74.9700
7.2490
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0710
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0700
07:25:49
74.9700
0.0710
07:25:49
74.9700
0.2730
07:25:49
74.9700
1.9290
07:25:49
74.9700
0.1340
07:25:49
74.9700
6.0600
07:25:49
74.9700
0.2510
07:25:49
74.9700
4.0000
07:25:49
74.9700
0.3600
07:25:49
74.9700
3.2440
07:25:49
74.9700
8.0370
07:25:49
74.9700
0.1000
07:25:55
74.9600
0.1500
07:26:00
74.9700
0.7310
07:26:01
74.9700
0.7640
07:26:03
74.9600
0.1060
07:26:10
74.9700
0.7420
07:26:11
74.9600
0.3030
07:26:12
74.9600
9.6970
07:26:12
74.9700
0.1600
07:26:14
74.9700
0.2690
07:26:17
74.9700
0.2670
07:26:18
74.9600
1.1700
07:26:23
74.9700
0.8340
07:26:26
74.9600
0.1090
07:26:36
74.9700
0.4490
07:26:39
74.9700
0.1810
07:26:45
74.9600
1.2690
07:26:46
74.9700
0.0740
07:26:47
74.9700
0.1280
07:26:47
74.9700
1.6900
07:26:49
74.9700
1.0060
07:26:50
74.9700
0.1330
07:26:53
74.9600
0.1320
07:26:56
74.9600
1.1350
07:26:57
74.9600
0.0710
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.2730
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.0670
07:26:57
74.9600
0.0700
07:26:57
74.9600
0.0700
07:26:57
74.9600
4.7930
07:26:57
74.9600
0.1330
07:27:06
74.9600
0.0770
07:27:08
74.9700
0.8970
07:27:10
74.9700
0.2010
07:27:13
74.9700
0.9470
07:27:14
74.9700
1.0000
07:27:17
74.9700
0.3170
07:27:21
74.9700
0.5130
07:27:21
74.9600
0.8010
07:27:23
74.9600
1.7340
07:27:26
74.9600
7.7290
07:27:30
74.9600
0.2440
07:27:39
74.9600
0.8640
07:27:42
74.9700
0.0710
07:27:43
74.9700
3.3720
07:27:43
74.9600
9.5210
07:27:43
74.9600
0.8780
07:27:44

Login to View your open Positions

Login Now