Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
87.97
Open 90.47000000
Low 87.64000000
High 91.90000000
Vol 142,275
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
96.14
0.2100
20.19
96.10
1.1320
108.79
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
127.8270
12,277.78
96.04
4.0920
393.00
96.00
51.6190
4,955.42
95.99
11.2560
1,080.46
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
2.0870
200.25
95.89
2.7840
266.96
95.88
1.9400
186.01
95.85
0.1160
11.12
95.83
0.1280
12.27
95.82
0.0840
8.05
95.80
0.5810
55.66
95.79
1.8520
177.40
95.76
0.2560
24.51
95.74
2.1680
207.56
95.73
0.0630
6.03
95.72
4.1200
394.37
95.70
8.6170
824.65
95.69
2.3110
221.14
95.68
4.2390
405.59
95.67
1.1260
107.72
95.66
0.8980
85.90
95.65
0.3900
37.30
95.62
0.1000
9.56
95.60
7.2900
696.92
95.59
0.5090
48.66
95.58
0.1480
14.15
95.57
15.7360
1,503.89
95.55
0.0630
6.02
95.53
2.1920
209.40
95.51
0.4410
42.12
95.50
1.5880
151.65
95.49
19.8970
1,899.96
95.44
0.2240
21.38
95.43
1.1160
106.50
95.40
4.0160
383.13
95.39
1.9110
182.29
95.38
0.1260
12.02
95.37
10.1510
968.10
95.35
0.1510
14.40
95.34
0.1370
13.06
95.33
0.9510
90.66
95.32
6.1440
585.65
95.27
127.3810
12,135.59
95.25
3.4360
327.28
95.24
11.1640
1,063.26
95.23
0.8980
85.52
95.20
0.4110
39.13
95.19
0.5760
54.83
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.6340
60.33
95.13
0.2900
27.59
95.12
0.3610
34.34
95.08
4.0160
381.84
95.07
0.0840
7.99
95.06
0.0560
5.32
95.04
1.9110
181.62
95.00
264.9100
25,166.45
94.99
2.4250
230.35
94.97
0.2100
19.94
94.95
5.2940
502.67
94.93
0.1820
17.28
94.89
1.9160
181.81
94.86
0.8710
82.62
94.85
0.0920
8.73
94.83
1.8870
178.94
94.80
106.9690
10,140.66
94.79
2.3380
221.62
94.77
27.1460
2,572.63
94.76
31.1620
2,952.91
94.73
0.1280
12.13
94.71
4.6930
444.47
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
1.2270
116.15
94.65
0.1450
13.72
94.64
0.2570
24.32
94.61
0.4200
39.74
94.58
5.2940
500.71
94.54
1.9160
181.14
94.50
78.6710
7,434.41
94.49
129.0950
12,198.19
94.48
0.1490
14.08
94.47
0.1260
11.90
94.44
5.5060
519.99
94.43
0.6570
62.04
94.42
0.0670
6.33
94.41
0.2780
26.25
94.40
3.2960
311.14
94.37
0.6420
60.59
94.36
4.4880
423.49
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.0840
7.92
94.30
61.5180
5,801.15
94.29
0.1150
10.84
94.22
0.1700
16.02
94.20
5.5870
526.30
94.19
1.9160
180.47
94.18
0.3140
29.57
94.14
1.8870
177.64
94.12
4.0160
377.99
94.10
0.2570
24.18
94.08
0.0570
5.36
94.07
0.3080
28.97
94.06
0.0800
7.52
94.03
0.6940
65.26
94.01
0.3470
32.62
94.00
192.4700
18,092.18
93.99
2.5600
240.61
93.98
0.3110
29.23
93.96
0.1760
16.54
93.93
0.8980
84.35
93.91
2.4680
231.77
93.89
0.9190
86.28
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.0770
7.22
93.81
40.5970
3,808.40
93.80
5.9030
553.70
93.77
10.0000
937.70
93.75
0.8040
75.38
93.74
1.9940
186.92
93.71
0.3200
29.99
93.70
0.7530
70.56
93.69
0.3050
28.58
93.68
0.2360
22.11
93.67
0.1390
13.02
93.66
0.2250
21.07
93.65
1.9110
178.97
93.63
0.4410
41.29
93.60
0.0630
5.90
93.58
0.3040
28.45
93.56
0.3830
35.83
93.50
88.0650
8,234.08
93.48
5.4980
513.95
93.47
5.2940
494.83
93.45
1.8870
176.34
93.43
0.0610
5.70
93.40
10.7630
1,005.26
93.38
0.2220
20.73
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
0.8480
79.14
93.32
0.8510
79.42
93.31
0.1300
12.13
93.30
101.8210
9,499.90
93.28
0.4030
37.59
93.18
0.2910
27.12
93.17
3.7890
353.02
93.16
4.1550
387.08
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
5.5130
513.26
93.07
0.0600
5.58
93.06
0.8980
83.57
93.04
0.1150
10.70
93.02
8.6500
804.62
93.00
127.9850
11,902.61
92.96
1.9110
177.65
92.95
1.9090
177.44
92.93
10.2150
949.28
92.92
0.0630
5.85
92.90
4.1870
388.97
92.88
0.0670
6.22
92.87
3.8250
355.23
92.85
0.1400
13.00
92.84
4.0160
372.85
92.83
0.5730
53.19
92.81
1.9160
177.82
92.80
11.1690
1,036.48
92.78
0.1480
13.73
92.77
3.3680
312.45
92.76
0.4000
37.10
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
3.4270
317.72
92.70
0.1790
16.59
92.69
1.1890
110.21
92.68
0.8680
80.45
92.67
0.1260
11.68
92.66
0.8120
75.24
92.64
0.1550
14.36
92.63
0.8980
83.18
92.62
1.9110
177.00
92.58
0.3400
31.48
92.55
0.0570
5.28
92.53
0.1190
11.01
92.52
4.0160
371.56
92.50
88.0790
8,147.31
92.49
0.0570
5.27
92.48
1.2440
115.05
92.47
1.9160
177.17
92.44
0.0570
5.27
92.43
1.8870
174.42
92.42
0.2740
25.32
92.41
0.1150
10.63
92.40
0.2160
19.96
92.38
0.2990
27.62
92.37
5.5810
515.52
92.35
0.1710
15.79
92.34
0.1620
14.96
92.31
0.5570
51.42
92.30
0.0650
6.00
92.28
1.9110
176.35
92.27
0.1880
17.35
92.25
0.1750
16.14
92.23
0.1960
18.08
92.22
0.1280
11.80
92.20
4.9140
453.07
92.19
0.1730
15.95
92.18
0.3600
33.18
92.16
0.0630
5.81
92.15
0.0590
5.44
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.0840
7.73
92.05
19.9020
1,831.98
92.04
0.1420
13.07
92.01
5.2940
487.10
92.00
2.8800
264.96
91.99
0.2820
25.94
91.96
0.2200
20.23
91.95
0.2570
23.63
91.94
1.9110
175.70
91.93
0.4080
37.51
91.91
0.0960
8.82
91.90
0.8870
81.52
91.88
4.0160
368.99
91.87
0.1000
9.19
91.86
0.2160
19.84
91.84
0.3050
28.01
91.83
0.7730
70.98
91.81
0.3240
29.75
91.80
88.9850
8,168.82
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
10.0000
917.70
91.76
0.8980
82.40
91.75
2.3280
213.59
91.74
7.1570
656.58
91.69
0.4100
37.59
91.68
0.1180
10.82
91.66
0.0590
5.41
91.65
5.3730
492.44
91.60
19.8020
1,813.86
91.59
0.0710
6.50
91.56
4.4050
403.32
91.55
1.9380
177.42
91.50
79.5780
7,281.39
91.49
0.4170
38.15
91.46
0.0630
5.76
91.45
0.1730
15.82
91.44
2.5460
232.81
91.42
2.1440
196.00
91.40
0.1180
10.79
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.0840
7.67
91.33
0.8980
82.01
91.32
0.1580
14.43
91.30
5.5900
510.37
91.29
5.2940
483.29
91.27
0.0550
5.02
91.26
2.9320
267.57
91.25
0.1000
9.13
91.24
4.0160
366.42
91.23
3.5060
319.85
91.19
7.8090
712.10
91.18
6.6690
608.08
91.13
12.6710
1,154.71
91.11
1.9790
180.31
91.08
2.0310
184.98
91.04
0.3030
27.59
91.00
1,112.7170
101,257.25
90.99
0.1400
12.74
90.97
0.6940
63.13
90.96
5.6400
513.01
90.95
0.1510
13.73
90.93
7.2050
655.15
90.92
4.3210
392.87
90.91
0.1260
11.45
90.90
2.5470
231.52
90.87
0.4150
37.71
90.85
0.0910
8.27
90.84
0.0670
6.09
90.81
0.1750
15.89
90.77
1.9160
173.92
90.75
1.8870
171.25
90.74
1.1910
108.07
90.72
0.1730
15.69
90.69
0.0980
8.89
90.66
0.7850
71.17
90.64
0.0630
5.71
90.62
0.4360
39.51
90.61
1.6940
153.49
90.60
4.0160
363.85
90.59
2.3000
208.36
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
1.7590
159.30
90.55
4.5420
411.28
90.51
2.2740
205.82
90.48
0.1930
17.46
90.46
0.8980
81.23
90.45
0.0930
8.41
90.44
0.9990
90.35
90.43
1.9160
173.26
90.42
2.0870
188.71
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
0.2570
23.23
90.33
0.1470
13.28
90.31
1.6260
146.84
90.28
4.0160
362.56
90.27
0.1150
10.38
90.26
1.9110
172.49
90.25
0.2470
22.29
90.24
0.0580
5.23
90.22
5.2940
477.62
90.18
1.9670
177.38
90.16
0.3060
27.59
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
1.8870
170.00
90.05
0.1520
13.69
90.04
0.1260
11.35
90.03
0.9690
87.24
90.02
0.1600
14.40
90.00
1.4250
128.25
89.99
478.2940
43,041.68
89.98
0.2230
20.07
89.96
4.1310
371.62
89.93
1.9720
177.34
89.92
0.0580
5.22
89.91
0.2050
18.43
89.90
2.1630
194.45
89.88
0.0630
5.66
89.87
5.7350
515.40
89.85
0.3410
30.64
89.84
0.0990
8.89
89.82
0.0670
6.02
89.77
2.0950
188.07
89.76
1.8870
169.38
89.73
1.1300
101.39
89.72
0.3080
27.63
89.70
0.2120
19.02
89.66
0.1150
10.31
89.65
0.0840
7.53
89.64
4.3150
386.80
89.62
0.1450
12.99
89.61
0.2320
20.79
89.60
25.2080
2,258.64
89.58
0.0590
5.29
89.55
0.0840
7.52
89.52
5.2940
473.92
89.50
0.4650
41.62
89.45
0.0840
7.51
89.44
1.9160
171.37
89.43
27.8300
2,488.84
89.40
0.1610
14.39
89.39
9.8950
884.51
89.37
1.8040
161.22
89.36
0.5720
51.11
89.35
0.0850
7.59
89.33
1.7050
152.31
89.32
4.0160
358.71
89.31
0.0670
5.98
89.30
9.6520
861.92
89.29
0.3080
27.50
89.28
2.1260
189.81
89.27
1.9110
170.59
89.25
0.0850
7.59
89.24
0.3650
32.57
89.23
0.1250
11.15
89.22
1.0470
93.41
89.21
1.0150
90.55
89.20
0.1470
13.11
89.18
1.4750
131.54
89.17
5.2940
472.07
89.16
1.2000
106.99
89.15
0.4080
36.37
89.14
9.7530
869.38
89.13
0.7440
66.31
89.12
1.1670
104.00
89.10
4.2730
380.72
89.08
9.7440
868.00
89.07
0.3050
27.17
89.06
0.4030
35.89
89.05
8.7790
781.77
89.04
0.7250
64.55
89.03
0.8050
71.67
89.01
64.6720
5,756.45
89.00
4.2310
376.56
88.97
0.2560
22.78
88.96
8.3290
740.95
88.95
0.6760
60.13
88.94
3.9580
352.02
88.90
0.0850
7.56
88.89
29.2740
2,602.17
88.88
0.5140
45.68
88.85
0.9610
85.38
88.84
0.5990
53.22
88.83
5.8220
517.17
88.82
5.5510
493.04
88.80
0.2730
24.24
88.79
27.1250
2,408.43
88.78
11.1490
989.81
88.77
9.1800
814.91
88.76
0.1150
10.21
88.75
14.3930
1,277.38
88.73
6.8170
604.87
88.72
0.0620
5.50
88.71
2.2660
201.02
88.70
0.1430
12.68
88.69
2.0670
183.32
88.68
15.4530
1,370.37
88.67
4.3320
384.12
88.66
0.0580
5.14
88.65
0.1430
12.68
88.64
6.8140
603.99
88.63
2.0680
183.29
88.62
5.7360
508.32
88.61
1.9690
174.47
88.60
0.3460
30.66
88.59
0.0580
5.14
88.58
2.1320
188.85
88.57
0.6260
55.44
88.56
14.8420
1,314.41
88.55
6.9660
616.84
88.54
2.3600
208.95
88.53
4.7620
421.58
88.52
20.2540
1,792.88
88.51
3.4000
300.93
88.50
0.2060
18.23
88.49
0.0580
5.13
88.48
6.2590
553.80
88.47
83.6280
7,398.57
88.46
29.7400
2,630.80
88.45
10.5640
934.39
88.44
18.0390
1,595.37
88.43
0.3710
32.81
88.42
9.8550
871.38
88.41
26.8020
2,369.56
88.40
0.2060
18.21
88.39
8.9490
791.00
88.38
0.2470
21.83
88.37
0.0580
5.13
88.36
37.4710
3,310.94
88.35
12.5270
1,106.76
88.34
0.2110
18.64
88.33
35.1660
3,106.21
88.32
14.3980
1,271.63
88.31
7.1400
630.53
88.30
40.2530
3,554.34
88.29
24.7810
2,187.91
88.28
42.7740
3,776.09
88.27
22.8230
2,014.59
88.26
21.5720
1,903.94
88.25
26.7450
2,360.25
88.24
30.3050
2,674.11
88.23
0.0580
5.12
88.22
13.1500
1,160.09
88.21
31.2800
2,759.21
88.20
30.1820
2,662.05
88.19
0.9680
85.37
88.18
22.8860
2,018.09
88.17
3.0120
265.57
88.16
7.9810
703.60
88.15
36.1490
3,186.53
88.14
11.7390
1,034.68
88.13
21.3830
1,884.48
88.12
26.0170
2,292.62
88.11
13.7820
1,214.33
88.10
32.3280
2,848.10
88.09
24.7760
2,182.52
88.08
19.2390
1,694.57
88.07
4.1110
362.06
88.06
2.9970
263.92
88.05
16.6470
1,465.77
88.04
125.1390
11,017.24
88.03
38.7370
3,410.02
88.02
29.5640
2,602.22
88.01
51.5560
4,537.44
88.00
39.5910
3,484.01
87.99
96.3190
8,475.11
87.98
65.6580
5,776.59
87.97
29.5110
2,596.08
87.96
19.1770
1,686.81
87.95
21.1260
1,858.03
87.97
87.94
3.5050
308.23
87.93
33.6440
2,958.32
87.92
13.4150
1,179.45
87.91
28.4920
2,504.73
87.90
41.8510
3,678.70
87.89
40.5210
3,561.39
87.88
32.5570
2,861.11
87.87
85.8060
7,539.77
87.86
139.2040
12,230.46
87.85
47.1450
4,141.69
87.84
106.1090
9,320.61
87.83
53.6240
4,709.80
87.82
23.3330
2,049.10
87.81
45.9550
4,035.31
87.80
40.4900
3,555.02
87.79
73.3440
6,438.87
87.78
43.3310
3,803.60
87.77
27.9940
2,457.03
87.76
34.1240
2,994.72
87.75
29.9150
2,625.04
87.74
12.0450
1,056.83
87.73
20.6190
1,808.90
87.72
11.0460
968.96
87.71
65.8910
5,779.30
87.70
13.0070
1,140.71
87.69
8.1500
714.67
87.68
28.5040
2,499.23
87.67
19.5880
1,717.28
87.66
16.9820
1,488.64
87.65
37.5100
3,287.75
87.64
11.4830
1,006.37
87.63
1.9250
168.69
87.62
22.5900
1,979.34
87.61
16.5760
1,452.22
87.60
20.2310
1,772.24
87.59
109.7120
9,609.67
87.58
11.9680
1,048.16
87.57
4.7740
418.06
87.56
1.9880
174.07
87.55
44.0640
3,857.80
87.54
0.2060
18.03
87.53
50.4600
4,416.76
87.52
40.1030
3,509.81
87.51
26.5310
2,321.73
87.50
36.7350
3,214.31
87.49
9.0350
790.47
87.48
2.1340
186.68
87.47
37.9370
3,318.35
87.46
0.6240
54.58
87.45
2.9010
253.69
87.44
8.3460
729.77
87.43
18.2000
1,591.23
87.42
43.6780
3,818.33
87.41
29.6500
2,591.71
87.40
4.1880
366.03
87.39
4.3070
376.39
87.38
53.5570
4,679.81
87.37
5.8390
510.15
87.36
6.9960
611.17
87.35
18.3880
1,606.19
87.34
1.2700
110.92
87.33
0.5950
51.96
87.32
92.0960
8,041.82
87.31
32.2180
2,812.95
87.30
3.0580
266.96
87.29
0.4000
34.92
87.28
0.2370
20.69
87.27
0.0580
5.06
87.26
2.2620
197.38
87.25
1.3090
114.21
87.24
0.3000
26.17
87.23
3.1320
273.20
87.22
2.0700
180.55
87.21
19.7270
1,720.39
87.20
12.8620
1,121.57
87.19
0.7920
69.05
87.17
15.7370
1,371.79
87.16
2.3660
206.22
87.15
19.9890
1,742.04
87.14
3.1940
278.33
87.12
0.0640
5.58
87.11
8.4320
734.51
87.10
1.5460
134.66
87.09
5.3800
468.54
87.08
45.6650
3,976.51
87.07
0.5370
46.76
87.06
102.1050
8,889.26
87.05
1.3890
120.91
87.04
0.5520
48.05
87.03
1.2010
104.52
87.02
15.0630
1,310.78
87.01
2.9290
254.85
87.00
330.7150
28,772.21
86.99
3.1600
274.89
86.98
0.6030
52.45
86.97
3.8830
337.70
86.96
1.9300
167.83
86.94
3.4220
297.51
86.92
0.6010
52.24
86.90
66.5880
5,786.50
86.89
0.7620
66.21
86.88
2.7580
239.62
86.87
1.9030
165.31
86.86
17.6320
1,531.52
86.84
2.0360
176.81
86.83
0.6790
58.96
86.82
1.9160
166.35
86.81
4.6530
403.93
86.80
0.8940
77.60
86.79
3.3790
293.26
86.78
7.7570
673.15
86.77
2.0030
173.80
86.76
4.0960
355.37
86.75
5.3610
465.07
86.74
2.1640
187.71
86.73
5.6360
488.81
86.72
0.2270
19.69
86.71
2.0390
176.80
86.70
0.2370
20.55
86.69
0.1440
12.48
86.67
1.9110
165.63
86.66
1.0590
91.77
86.64
0.2120
18.37
86.63
0.1730
14.99
86.59
1.2070
104.51
86.58
12.9340
1,119.83
86.57
0.7220
62.50
86.55
0.3170
27.44
86.53
1.8870
163.28
86.52
5.3450
462.45
86.51
8.0000
692.08
86.50
27.3830
2,368.63
86.48
0.2100
18.16
86.47
37.2920
3,224.64
86.46
0.3970
34.32
86.45
64.0500
5,537.12
86.44
4.1840
361.66
86.41
5.4090
467.39
86.40
0.0580
5.01
86.39
0.0580
5.01
86.38
0.1570
13.56
86.35
1.9110
165.01
86.34
0.1490
12.86
86.33
2.0650
178.27
86.30
1.3050
112.62
86.29
0.2570
22.18
86.27
3.0860
266.23
86.26
2.3520
202.88
86.25
0.1580
13.63
86.24
0.0670
5.78
86.23
2.0000
172.46
86.21
2.0540
177.08
86.18
2.0900
180.12
86.13
0.3810
32.82
86.12
4.5720
393.74
86.11
0.1990
17.14
86.10
62.3630
5,369.45
86.08
0.1220
10.50
86.07
5.2940
455.65
86.06
0.1090
9.38
86.05
0.0590
5.08
86.04
1.9110
164.42
86.01
0.1890
16.26
86.00
141.9590
12,208.47
85.98
78.4160
6,742.21
85.93
0.1280
11.00
85.90
0.0930
7.99
85.89
1.8870
162.07
85.88
0.7580
65.10
85.87
1.9160
164.53
85.86
1.0000
85.86
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
2.9500
253.11
85.79
0.1930
16.56
85.76
24.9350
2,138.43
85.74
2.0000
171.48
85.73
5.3610
459.60
85.72
2.1440
183.78
85.71
0.3200
27.43
85.69
0.1620
13.88
85.68
2.0500
175.64
85.67
0.1210
10.37
85.62
0.1000
8.56
85.61
2.4130
206.58
85.60
35.0460
2,999.94
85.59
0.0800
6.85
85.58
2.0380
174.41
85.55
1.9160
163.91
85.54
0.3110
26.60
85.53
0.1590
13.60
85.51
62.7950
5,369.60
85.50
0.3910
33.43
85.49
62.8080
5,369.46
85.48
4.1590
355.51
85.45
0.0830
7.09
85.44
0.2850
24.35
85.42
0.0590
5.04
85.41
1.9110
163.22
85.40
6.0310
515.05
85.38
0.3050
26.04
85.37
0.0840
7.17
85.36
3.0720
262.23
85.35
5.2720
449.97
85.33
0.8440
72.02
85.32
0.1220
10.41
85.30
0.5860
49.99
85.29
0.4080
34.80
85.27
10.2490
873.93
85.26
0.1150
9.80
85.25
0.1940
16.54
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
0.8670
73.88
85.20
64.2930
5,477.76
85.18
63.0380
5,369.58
85.17
1.1890
101.27
85.16
9.8390
837.89
85.15
1.7020
144.93
85.14
0.2100
17.88
85.12
0.0590
5.02
85.11
0.3500
29.79
85.10
1.6630
141.52
85.09
1.9110
162.61
85.06
6.2620
532.65
85.03
0.0590
5.02
85.00
875.5820
74,424.47
84.98
0.1690
14.36
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
1.9160
162.71
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
4.9080
416.39
84.83
0.1520
12.89
84.78
1.9110
162.01
84.73
5.2940
448.56
84.72
0.2360
19.99
84.71
0.0670
5.68
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1280
10.84
84.64
1.8870
159.72
84.62
0.0840
7.11
84.61
4.3140
365.01
84.60
1.9160
162.09
84.58
0.5280
44.66
84.56
0.0630
5.33
84.54
0.3810
32.21
84.52
4.0160
339.43
84.50
3.9430
333.18
84.47
1.9110
161.42
84.46
0.6300
53.21
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4090
456.52
84.37
0.1890
15.95
84.33
1.8870
159.13
84.30
0.6930
58.42
84.29
1.9160
161.50
84.24
0.4410
37.15
84.20
4.4390
373.76
84.19
0.1420
11.95
84.16
6.4310
541.23
84.12
0.1150
9.67
84.10
5.9450
499.97
84.09
1.0680
89.81
84.08
0.1960
16.48
84.05
0.3970
33.37
84.04
6.5480
550.29
84.02
1.8870
158.55
84.01
0.0950
7.98
84.00
34.3850
2,888.34
83.98
1.9160
160.91
83.95
0.1960
16.45
83.88
4.1000
343.91
83.86
1.5860
133.00
83.85
1.9110
160.24
83.84
0.1150
9.64
83.83
0.2100
17.60
83.80
0.1650
13.83
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
1.8870
157.98
83.71
1.0270
85.97
83.70
0.0630
5.27
83.69
0.0630
5.27
83.68
24.0660
2,013.84
83.67
1.9160
160.31
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.2190
18.31
83.61
0.1270
10.62
83.60
6.5080
544.07
83.59
0.0630
5.27
83.56
4.0160
335.58
83.55
12.0830
1,009.53
83.54
1.9110
159.64
83.53
0.3050
25.48
83.50
18.7390
1,564.71
83.47
0.0850
7.09
83.44
0.1930
16.10
83.41
3.2070
267.50
83.37
0.0600
5.00
83.36
1.9160
159.72
83.34
1.3430
111.93
83.32
0.0800
6.67
83.30
7.9790
664.65
83.27
0.6390
53.21
83.25
0.0650
5.41
83.24
4.3450
361.68
83.23
1.9110
159.05
83.22
3.6040
299.92
83.20
91.5730
7,618.87
83.18
0.1000
8.32
83.17
0.0670
5.57
83.16
6.0120
499.96
83.13
0.0840
6.98
83.12
1.5550
129.25
83.11
12.0320
999.98
83.10
2.6400
219.38
83.05
1.9160
159.12
83.04
0.0630
5.23
83.03
0.2240
18.60
83.00
1,392.8180
115,603.89
82.97
6.9220
574.32
82.93
0.0890
7.38
82.92
6.2680
519.74
82.87
1.3150
108.97
82.84
1.1150
92.37
82.83
0.3310
27.42
82.82
0.1000
8.28
82.80
1.8870
156.24
82.75
148.6790
12,303.19
82.74
1.9160
158.53
82.69
0.1000
8.27
82.68
0.0610
5.04
82.66
0.8520
70.43
82.64
0.1440
11.90
82.62
2.3390
193.25
82.61
0.4970
41.06
82.60
4.0160
331.72
82.57
0.1740
14.37
82.56
0.1220
10.07
82.54
0.1000
8.25
82.53
0.2100
17.33
82.50
3.2290
266.39
82.44
1.9160
157.96
82.43
0.3330
27.45
82.39
0.1960
16.15
82.38
0.0840
6.92
82.36
0.4410
36.32
82.32
1.9110
157.31
82.30
85.0000
6,995.50
82.28
4.0790
335.62
82.23
3.8900
319.87
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.9140
239.53
82.18
0.4050
33.28
82.17
0.0760
6.24
82.15
0.1950
16.02
82.13
1.9160
157.36
82.10
3.0570
250.98
82.03
0.3340
27.40
82.01
2.0090
164.76
82.00
125.2300
10,268.86
81.97
0.0610
5.00
81.96
4.0160
329.15
81.90
6.4710
529.97
81.89
1.8870
154.53
81.87
0.1000
8.19
81.83
1.9160
156.79
81.80
15.2810
1,249.99
81.78
0.2020
16.52
81.77
0.6940
56.75
81.71
3.1930
260.90
81.70
2.4470
199.92
81.69
2.7530
224.89
81.68
1.3030
106.43
81.67
0.1430
11.68
81.64
4.1670
340.19
81.63
0.3360
27.43
81.60
0.1670
13.63
81.59
1.8870
153.96
81.57
0.0620
5.06
81.54
0.1510
12.31
81.53
1.9160
156.21
81.52
0.0630
5.14
81.50
0.0890
7.25
81.47
1.5980
130.19
81.42
0.1020
8.30
81.41
1.9110
155.57
81.40
70.1670
5,711.59
81.39
0.1770
14.41
81.36
0.0930
7.57
81.33
0.7850
63.84
81.32
4.0160
326.58
81.30
74.8280
6,083.52
81.29
0.0980
7.97
81.27
13.1700
1,070.33
81.25
0.3100
25.19
81.24
0.4300
34.93
81.23
1.9160
155.64
81.21
15.0000
1,218.15
81.20
7.7280
627.51
81.18
0.1540
12.50
81.13
6.2290
505.36
81.11
1.9910
161.49
81.09
0.1930
15.65
81.01
0.2470
20.01
81.00
199.1640
16,132.28
80.93
39.3210
3,182.25
80.92
2.7350
221.32
80.90
0.1280
10.36
80.89
1.2040
97.39
80.88
8.6270
697.75
80.85
0.3820
30.88
80.84
0.3390
27.40
80.81
1.9110
154.43
80.80
2.3050
186.24
80.78
0.2470
19.95
80.76
0.3680
29.72
80.70
10.0020
807.16
80.68
4.1440
334.34
80.67
0.3080
24.85
80.65
0.2050
16.53
80.63
1.9160
154.49
80.62
0.1670
13.46
80.60
7.9780
643.03
80.52
2.8600
230.29
80.50
0.7480
60.21
80.48
0.4410
35.49
80.45
0.3410
27.43
80.44
0.1420
11.42
80.41
1.8870
151.73
80.36
4.0160
322.73
80.33
2.0380
163.71
80.32
0.4980
40.00
80.31
0.2150
17.27
80.28
9.0000
722.52
80.23
0.1790
14.36
80.22
1.9110
153.30
80.20
80.6230
6,465.96
80.18
6.7800
543.62
80.16
1.0190
81.68
80.15
9.3570
749.96
80.14
0.0840
6.73
80.12
0.1370
10.98
80.11
1.9540
156.53
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.06
0.4310
34.51
80.04
4.0160
321.44
80.03
1.9790
158.38
80.02
0.3290
26.33
80.01
0.1690
13.52
80.00
600.1510
48,012.08
79.97
1.2500
99.96
79.92
1.9110
152.73
79.84
0.3050
24.35
79.82
1.9580
156.29
79.81
0.1700
13.57
79.80
4.2100
335.96
79.74
1.9160
152.78
79.72
4.0160
320.16
79.67
0.3440
27.41
79.66
0.0890
7.09
79.64
0.1950
15.53
79.63
1.9110
152.17
79.60
0.0670
5.33
79.54
0.2080
16.54
79.53
2.8550
227.06
79.51
1.1310
89.93
79.48
0.1260
10.01
79.46
3.2960
261.90
79.44
1.9160
152.21
79.40
11.9600
949.62
79.39
4.0000
317.56
79.35
0.1960
15.55
79.34
1.9110
151.62
79.28
0.6220
49.31
79.26
1.2610
99.95
79.24
1.8870
149.53
79.23
0.0750
5.94
79.22
0.2480
19.65
79.19
0.0640
5.07
79.15
1.9160
151.65
79.09
0.2750
21.75
79.08
4.0830
322.88
79.05
1.9110
151.06
79.02
0.1720
13.59
79.00
20.0320
1,582.53
78.95
1.8640
147.16
78.92
0.4310
34.01
78.90
0.3480
27.46
78.86
2.5500
201.09
78.81
0.5880
46.34

Recent Trades

Price
Size
Time
88.0000
0.0630
07:27:20
88.0000
0.0660
07:27:20
88.0000
1.5960
07:27:20
88.0000
7.4500
07:27:20
88.0000
0.3110
07:27:20
87.9900
0.0580
07:27:21
87.9800
0.0580
07:27:21
87.9800
0.1800
07:27:21
87.9800
0.0630
07:27:21
87.9800
2.0090
07:27:26
87.9900
0.0580
07:27:26
87.9900
0.0860
07:27:26
87.9900
0.1180
07:27:26
87.9900
3.7360
07:27:26
87.9900
0.1000
07:27:43
87.9900
1.9900
07:27:43
87.9900
1.0480
07:27:53
87.9900
3.0870
07:27:53
87.9900
0.0940
07:27:53
87.9900
1.1800
07:27:53
87.9800
0.0580
07:27:53
87.9800
0.2000
07:27:53
87.9800
1.6670
07:27:53
87.9700
0.0580
07:28:12
87.9700
1.8670
07:28:12
87.9700
0.0850
07:28:12
87.9700
0.2270
07:28:22
87.9600
0.0580
07:28:24
87.9600
0.0160
07:28:24
87.9600
0.1640
07:28:24
87.9600
0.0590
07:28:24
87.9600
0.0630
07:28:24
87.9600
0.1150
07:28:24
87.9500
0.0580
07:28:37
87.9500
1.8670
07:28:37
87.9500
0.3010
07:28:37
87.9500
0.1570
07:28:37
87.9500
0.5630
07:28:52
87.9500
1.3640
07:28:52
87.9500
0.2600
07:28:52
87.9600
0.0740
07:28:52
87.9600
2.1870
07:28:52
87.9600
0.0580
07:28:52
87.9700
0.0580
07:28:52
87.9700
0.4060
07:28:55
87.9700
0.1990
07:29:21
87.9700
0.5260
07:29:21
87.9700
0.4640
07:29:27
87.9800
0.0580
07:29:33
87.9800
0.1800
07:29:33
87.9800
0.3790
07:29:33
87.9800
0.0580
07:29:33
87.9900
0.0580
07:29:33
87.9900
0.5230
07:29:33
88.0000
0.0580
07:29:33
88.0000
0.1800
07:29:33
88.0000
3.8660
07:29:33
88.0000
0.0630
07:29:33
88.0000
0.0860
07:29:33
88.0000
6.6180
07:29:33
88.0000
2.3870
07:29:33
88.0100
0.0580
07:29:47
88.0100
0.1510
07:29:47
88.0200
0.0580
07:29:50
88.0200
0.0630
07:29:50
88.0200
0.1800
07:29:50
88.0300
0.0580
07:29:50
88.0300
5.4020
07:29:53
88.0200
0.0580
07:29:53
88.0200
0.7160
07:29:53
88.0200
3.1110
07:29:53
88.0100
0.0580
07:29:53
88.0100
0.0860
07:29:53
88.0000
0.1690
07:30:01
88.0000
0.0580
07:30:01
88.0000
0.0860
07:30:01
88.0000
0.1180
07:30:01
88.0000
0.1800
07:30:01
87.9900
0.0860
07:30:01
87.9900
0.0580
07:30:01
87.9800
0.0580
07:30:01
87.9800
0.1800
07:30:01
87.9800
0.0630
07:30:01
87.9700
0.1320
07:30:03
87.9700
0.0860
07:30:03
87.9700
0.0580
07:30:03
87.9700
0.0850
07:30:04
87.9700
1.0000
07:30:14
87.9700
0.0740
07:30:14
87.9600
0.0580
07:30:30
87.9600
0.0160
07:30:30
87.9600
0.1640
07:30:30
87.9600
0.2170
07:30:30
87.9600
2.5170
07:30:30
87.9600
2.5970
07:30:30
87.9600
0.2170
07:30:30
87.9500
0.0580
07:30:30
87.9500
3.3380
07:30:30
87.9500
8.3000
07:30:30
87.9500
0.1620
07:30:30

Login to View your open Positions

Login Now