English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.09
Open
1.08470000
Low
1.06980000
High
1.09580000
Vol
42,759,401
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
41.1000
46.87
1.14
73.4000
83.70
1.14
31.5000
35.92
1.14
61.4000
70.00
1.14
88,266.8000
100,624.15
1.14
479.6000
546.70
1.14
1,975.6000
2,251.79
1.14
10.8000
12.31
1.14
86.3000
98.35
1.14
98.8000
112.58
1.14
713.3000
812.73
1.14
88.5000
100.83
1.14
177.0000
201.64
1.14
19.6000
22.33
1.14
2,782.3000
3,169.04
1.14
106.4000
121.18
1.14
222.3000
253.16
1.14
23.4000
26.65
1.14
2,155.5000
2,454.25
1.14
543.7000
619.00
1.14
347.6000
395.71
1.14
67.6000
76.95
1.14
349.1000
397.35
1.14
57.6000
65.55
1.14
58,834.6000
66,953.77
1.14
35.9000
40.85
1.14
444.3000
505.52
1.14
79.6000
90.56
1.14
50.8000
57.79
1.14
158.3000
180.07
1.14
29.9000
34.01
1.14
99.7000
113.39
1.14
1,160.7000
1,319.95
1.14
72.6000
82.55
1.14
7,574.8000
8,612.55
1.14
40.2000
45.70
1.14
41.9000
47.63
1.14
120.3000
136.75
1.14
57.3000
65.13
1.14
155.6000
176.84
1.14
56.1000
63.75
1.14
40.6000
46.13
1.14
5.2000
5.91
1.14
1,145.5000
1,301.29
1.14
41.8000
47.48
1.14
117.6000
133.57
1.14
173.1000
196.59
1.14
114.7000
130.25
1.14
141.0000
160.11
1.14
224.3000
254.67
1.14
50.2000
56.99
1.14
669.7000
760.24
1.14
11.5000
13.05
1.14
64,345.0000
73,031.58
1.13
51.5000
58.45
1.13
123.8000
140.49
1.13
14.2000
16.11
1.13
269.4000
305.66
1.13
2,193.7000
2,488.75
1.13
42.0000
47.64
1.13
106.4000
120.69
1.13
70.5000
79.96
1.13
226.9000
257.33
1.13
4,698.2000
5,327.76
1.13
5,378.4000
6,098.57
1.13
256.5000
290.82
1.13
100.4000
113.82
1.13
822.4000
932.27
1.13
75.9000
86.03
1.13
25.0000
28.34
1.13
10,193.3000
11,552.07
1.13
15.8000
17.90
1.13
495.0000
560.88
1.13
8,038.1000
9,107.17
1.13
874.6000
990.83
1.13
65.9000
74.65
1.13
34.9000
39.53
1.13
2,992.6000
3,389.42
1.13
568.4000
643.71
1.13
5,062.6000
5,732.89
1.13
353.0000
399.70
1.13
88.6000
100.31
1.13
158.5000
179.44
1.13
1,175.4000
1,330.55
1.13
100.9000
114.21
1.13
83.8000
94.84
1.13
16.1000
18.22
1.13
27.0000
30.55
1.13
5.2000
5.88
1.13
167.2000
189.17
1.13
58.5000
66.18
1.13
917.1000
1,037.42
1.13
552.1000
624.48
1.13
1,916.9000
2,168.01
1.13
34.0000
38.45
1.13
1,085.4000
1,227.37
1.13
100.1000
113.18
1.13
151.2000
170.95
1.13
441.6000
499.23
1.13
57,515.3000
65,015.30
1.13
436.1000
492.92
1.13
831.4000
939.65
1.13
493.0000
557.14
1.13
37,477.7000
42,349.80
1.13
72.0000
81.35
1.13
789.7000
892.20
1.13
1,442.2000
1,629.25
1.13
60.0000
67.78
1.13
98.6000
111.37
1.13
576.2000
650.70
1.13
25.8000
29.13
1.13
83.6000
94.39
1.13
4,101.8000
4,630.93
1.13
12,253.3000
13,832.75
1.13
45.8000
51.70
1.13
22.4000
25.28
1.13
30.2000
34.08
1.13
11,710.2000
13,214.96
1.13
13.3000
15.01
1.13
21.1000
23.81
1.13
21.6000
24.37
1.13
223.3000
251.90
1.13
195.8000
220.86
1.13
281.6000
317.62
1.13
1,643.1000
1,853.09
1.13
105.9000
119.42
1.13
290.2000
327.23
1.13
2,827.3000
3,187.78
1.13
15.0000
16.91
1.13
40.2000
45.32
1.13
523.6000
590.20
1.13
875.7000
987.00
1.13
500.2000
563.73
1.13
1,082.4000
1,219.76
1.13
306.4000
345.25
1.13
15.2000
17.13
1.13
88.8000
100.04
1.13
329.5000
371.18
1.13
38.3000
43.14
1.13
422.5000
475.86
1.13
28.7000
32.32
1.13
22.5000
25.34
1.13
30,280.5000
34,095.84
1.13
74.1000
83.43
1.13
459.7000
517.53
1.13
13.8000
15.53
1.13
965.1000
1,086.32
1.13
4,256.8000
4,791.03
1.13
10.3000
11.59
1.13
4,088.6000
4,600.90
1.13
30.1000
33.87
1.13
37.1000
41.74
1.13
4,947.7000
5,566.16
1.12
5.7000
6.41
1.12
68.0000
76.49
1.12
120.0000
134.96
1.12
106.0000
119.21
1.12
109.7000
123.36
1.12
36.9000
41.49
1.12
45.2000
50.82
1.12
54.2000
60.93
1.12
358.4000
402.88
1.12
181.2000
203.67
1.12
20.3000
22.82
1.12
579.0000
650.68
1.12
51.5000
57.87
1.12
116.9000
131.35
1.12
17.4000
19.55
1.12
34.6000
38.87
1.12
556.9000
625.57
1.12
14.6000
16.40
1.12
403.2000
452.83
1.12
1,043.7000
1,172.08
1.12
48.5000
54.46
1.12
58.4000
65.57
1.12
43.0000
48.28
1.12
235.7000
264.60
1.12
272.8000
306.22
1.12
247.3000
277.57
1.12
53.4000
59.93
1.12
5,116.9000
5,742.19
1.12
129.2000
144.98
1.12
4,201.6000
4,714.20
1.12
259.9000
291.58
1.12
29.9000
33.54
1.12
413.8000
464.16
1.12
9.1000
10.21
1.12
9.2000
10.32
1.12
37.9000
42.50
1.12
14.2000
15.92
1.12
40.1000
44.96
1.12
316.3000
354.60
1.12
291.8000
327.11
1.12
54.4000
60.98
1.12
65.6000
73.52
1.12
73.0000
81.81
1.12
129.0000
144.56
1.12
65.0000
72.83
1.12
260.6000
291.98
1.12
347.7000
389.53
1.12
122.3000
137.00
1.12
296.0000
331.55
1.12
74,013.4000
82,895.01
1.12
125.1000
140.10
1.12
1,178.8000
1,320.02
1.12
48.1000
53.86
1.12
39.3000
44.00
1.12
276.3000
309.32
1.12
40.9000
45.78
1.12
105.5000
118.09
1.12
40.7000
45.55
1.12
277.1000
310.10
1.12
226.6000
253.57
1.12
82.5000
92.31
1.12
48.1000
53.81
1.12
223.1000
249.58
1.12
114.6000
128.19
1.12
27.3000
30.54
1.12
7.9000
8.84
1.12
10.0000
11.18
1.12
1,882.1000
2,104.56
1.12
1,440.3000
1,610.40
1.12
6,229.2000
6,964.25
1.12
31.1000
34.77
1.12
387.1000
432.70
1.12
2,151.9000
2,405.18
1.12
459.9000
513.98
1.12
28.6000
31.96
1.12
43.0000
48.05
1.12
35.7000
39.89
1.12
133.2000
148.81
1.12
1,836.5000
2,051.55
1.12
112.4000
125.55
1.12
41.0000
45.79
1.12
12.6000
14.07
1.12
51.8000
57.85
1.12
291.7000
325.71
1.12
465.6000
519.84
1.12
64.5000
72.01
1.12
51.7000
57.71
1.12
54.7000
61.06
1.12
9.5000
10.60
1.12
95.3000
106.35
1.12
148.1000
165.25
1.12
112.6000
125.63
1.12
2,068.6000
2,307.73
1.12
97.5000
108.76
1.12
190.8000
212.82
1.12
74.0000
82.53
1.12
111.8000
124.68
1.12
6,079.6000
6,779.36
1.12
8,146.3000
9,083.12
1.11
18.4000
20.51
1.11
6,012.3000
6,702.51
1.11
20.1000
22.41
1.11
18.6000
20.73
1.11
121.6000
135.52
1.11
372.3000
414.89
1.11
43.4000
48.36
1.11
65.1000
72.53
1.11
155.5000
173.24
1.11
1,277.1000
1,422.69
1.11
14.0000
15.59
1.11
145.5000
162.06
1.11
34.5000
38.42
1.11
493.6000
549.67
1.11
2,093.7000
2,331.33
1.11
71.1000
79.16
1.11
1,714.9000
1,909.20
1.11
56.0000
62.34
1.11
154.3000
171.75
1.11
861.6000
958.96
1.11
71.0000
79.02
1.11
231.1000
257.17
1.11
149.2000
166.01
1.11
27.1000
30.15
1.11
164.8000
183.34
1.11
6.2000
6.90
1.11
90.8000
101.00
1.11
1,320.7000
1,468.88
1.11
114.2000
127.00
1.11
4,064.6000
4,519.84
1.11
66.8000
74.27
1.11
347.4000
386.24
1.11
94.0000
104.49
1.11
89.2000
99.15
1.11
33.8000
37.57
1.11
31.5000
35.01
1.11
38.2000
42.45
1.11
1,085.9000
1,206.54
1.11
186.0000
206.65
1.11
23.6000
26.22
1.11
25.5000
28.33
1.11
98.4000
109.28
1.11
81.6000
90.62
1.11
26.3000
29.20
1.11
63.9000
70.95
1.11
70.8000
78.60
1.11
11,978.6000
13,297.44
1.11
21,175.7000
23,505.03
1.11
65.4000
72.59
1.11
74.9000
83.12
1.11
439.0000
487.16
1.11
243.0000
269.63
1.11
438.2000
486.18
1.11
48.3000
53.58
1.11
351.1000
389.48
1.11
207.2000
229.83
1.11
69.4000
76.97
1.11
1,043.7000
1,157.46
1.11
175.1000
194.17
1.11
10.2000
11.31
1.11
32.7000
36.25
1.11
19.9000
22.06
1.11
64.3000
71.28
1.11
18.4000
20.39
1.11
257.8000
285.72
1.11
206.6000
228.95
1.11
2,497.3000
2,767.01
1.11
163.1000
180.70
1.11
41.8000
46.31
1.11
1,057.5000
1,171.39
1.11
45.2000
50.06
1.11
323.5000
358.28
1.11
80.4000
89.03
1.11
14.3000
15.83
1.11
151.3000
167.52
1.11
213.5000
236.37
1.11
179.5000
198.71
1.11
89.4000
98.96
1.11
17.8000
19.70
1.11
105.5000
116.76
1.11
394.8000
436.89
1.11
341.2000
377.54
1.11
24.2000
26.77
1.11
1,122.1000
1,241.38
1.11
59.9000
66.26
1.11
12,268.4000
13,570.08
1.11
44.8000
49.55
1.11
90,618.8000
100,215.33
1.11
33.6000
37.15
1.11
54.0000
59.71
1.11
35.9000
39.69
1.11
1,166.3000
1,289.34
1.11
129.0000
142.60
1.11
22.6000
24.98
1.11
430.5000
475.79
1.11
211.6000
233.84
1.11
1,003.0000
1,108.32
1.10
35.6000
39.33
1.10
41.1000
45.41
1.10
21.8000
24.08
1.10
28.7000
31.70
1.10
39.1000
43.19
1.10
54.8000
60.52
1.10
593.4000
655.29
1.10
23.4000
25.84
1.10
30.2000
33.34
1.10
154.6000
170.68
1.10
1,718.4000
1,896.94
1.10
18.5000
20.42
1.10
5.4000
5.96
1.10
49.5000
54.63
1.10
130.6000
144.12
1.10
40.2000
44.36
1.10
112.9000
124.56
1.10
346.2000
381.93
1.10
7.3000
8.05
1.10
137.1000
151.22
1.10
628.6000
693.28
1.10
45,439.3000
50,110.46
1.10
332.2000
366.32
1.10
22.5000
24.81
1.10
998.1000
1,100.41
1.10
129.1000
142.32
1.10
1,006.5000
1,109.46
1.10
8,476.2000
9,342.47
1.10
112.7000
124.21
1.10
46,111.5000
50,814.87
1.10
8,144.0000
8,973.87
1.10
76.7000
84.51
1.10
144.8000
159.53
1.10
74.3000
81.85
1.10
454.5000
500.63
1.10
1,669.9000
1,839.23
1.10
278.3000
306.49
1.10
45,594.2000
50,208.33
1.10
363.8000
400.54
1.10
38.7000
42.60
1.10
471.4000
518.92
1.10
127.6000
140.45
1.10
40.9000
45.01
1.10
248.7000
273.69
1.10
62.4000
68.66
1.10
110.6000
121.69
1.10
120.1000
132.13
1.10
33.6000
36.96
1.10
85,872.5000
94,459.75
1.10
308.7000
339.54
1.10
503.4000
553.64
1.10
7,715.3000
8,484.52
1.10
428.9000
471.62
1.10
18.1000
19.90
1.10
38.9000
42.77
1.10
145.1000
159.51
1.10
20.5000
22.53
1.10
35.0000
38.47
1.10
2,998.6000
3,295.46
1.10
1,602.1000
1,760.55
1.10
119.7000
131.53
1.10
48.6000
53.40
1.10
45,603.0000
50,099.46
1.10
4,573.0000
5,023.44
1.10
289.9000
318.43
1.10
74.8000
82.15
1.10
24.8000
27.24
1.10
1,059.1000
1,163.00
1.10
13,729.9000
15,075.43
1.10
9,064.8000
9,952.24
1.10
386.8000
424.63
1.10
190.8000
209.44
1.10
82.4000
90.44
1.10
196,902.9000
216,100.93
1.10
48,474.4000
53,195.81
1.10
767.3000
841.96
1.10
20,058.7000
22,008.41
1.10
19.6000
21.50
1.10
9,126.5000
10,011.77
1.10
221.2000
242.63
1.10
175.4000
192.38
1.10
747.9000
820.22
1.10
9,065.4000
9,941.12
1.10
890.6000
976.54
1.10
45,756.0000
50,166.88
1.10
119.5000
131.01
1.10
245.2000
268.79
1.10
192.3000
210.78
1.10
557.3000
610.80
1.10
9,198.2000
10,080.31
1.10
5,511.2000
6,039.17
1.10
88.0000
96.42
1.10
40.9000
44.81
1.10
446.1000
488.70
1.10
913.6000
1,000.76
1.10
1,298.5000
1,422.25
1.10
9,083.2000
9,947.92
1.10
4,167.7000
4,564.05
1.10
1,642.1000
1,798.10
1.09
5,996.0000
6,565.02
1.09
825.6000
903.87
1.09
1,452.9000
1,590.49
1.09
9,194.7000
10,064.52
1.09
46,944.8000
51,381.08
1.09
3,990.9000
4,367.64
1.09
1,386.3000
1,517.03
1.09
415.0000
454.09
1.09
5,048.4000
5,523.45
1.09
9,491.0000
10,383.15
1.09
24,382.9000
26,672.45
1.09
10,226.8000
11,186.07
1.09
1,299.5000
1,421.26
1.09
24.7000
27.01
1.09
4,478.6000
4,897.35
1.09
38,918.8000
42,553.82
1.09
10,602.8000
11,592.04
1.09
1,928.6000
2,108.35
1.09
1,378.3000
1,506.62
1.09
9,311.7000
10,177.69
1.09
23,131.6000
25,280.53
1.09
10,121.0000
11,060.23
1.09
41,915.0000
45,800.52
1.09
9,172.0000
10,021.33
1.09
28,709.0000
31,364.58
1.09
17,651.4000
19,282.39
1.09
5,004.1000
5,465.98
1.09
30,565.5000
33,383.64
1.09
9,511.2000
10,387.18
1.09
76,833.1000
83,901.75
1.09
43,018.7000
46,972.12
1.09
18,492.0000
20,189.57
1.09
28,542.2000
31,159.52
1.09
28,675.2000
31,301.85
1.09
7,575.6000
8,268.77
1.09
34,589.2000
37,750.65
1.09
42,455.5000
46,331.69
1.09
8,978.3000
9,797.12
1.09
721.8000
787.56
1.09
53,543.4000
58,415.85
1.09
66,679.3000
72,740.45
1.09
24,803.3000
27,055.44
1.09
26,929.6000
29,372.11
1.09
7,727.0000
8,427.07
1.09
2,559.2000
2,790.81
1.09
39,488.6000
43,058.37
1.09
25,676.5000
27,995.09
1.09
22,767.4000
24,821.02
1.09
33,364.5000
36,370.64
1.09
29,158.8000
31,783.09
1.09
15,603.1000
17,005.82
1.09
8,642.5000
9,418.60
1.09
1.09
17,870.9000
19,473.92
1.09
12,744.3000
13,886.19
1.09
27,359.8000
29,808.50
1.09
13,092.2000
14,262.64
1.09
27,074.0000
29,491.71
1.09
26,929.7000
29,331.83
1.09
7,044.9000
7,672.60
1.09
22,065.5000
24,029.33
1.09
22,230.2000
24,206.46
1.09
30,145.0000
32,821.88
1.09
65,531.1000
71,343.71
1.09
10,337.5000
11,253.40
1.09
16,356.5000
17,804.05
1.09
36,375.9000
39,591.53
1.09
5,378.4000
5,853.31
1.09
49.1000
53.43
1.09
14,858.0000
16,166.99
1.09
53,839.7000
58,577.59
1.09
1,471.7000
1,601.06
1.09
28,463.3000
30,962.38
1.09
32,706.1000
35,574.42
1.09
60,421.3000
65,714.21
1.09
32,072.6000
34,878.95
1.09
54,050.5000
58,774.51
1.09
139.8000
152.00
1.09
6,726.2000
7,312.72
1.09
9,358.1000
10,173.19
1.09
16,723.2000
18,178.12
1.09
1,157.2000
1,257.76
1.09
25,879.9000
28,126.28
1.09
4,113.0000
4,469.60
1.09
10,418.4000
11,320.63
1.09
1,585.7000
1,722.86
1.09
5,702.1000
6,194.76
1.09
3,387.5000
3,679.84
1.09
28,776.6000
31,257.14
1.09
4,146.9000
4,503.95
1.09
23,907.1000
25,963.11
1.09
3,831.7000
4,160.84
1.09
14,395.4000
15,630.53
1.09
1,908.5000
2,072.06
1.09
1,762.3000
1,913.15
1.09
4,245.7000
4,608.71
1.09
1,529.2000
1,659.79
1.09
37,187.9000
40,360.03
1.09
14,582.0000
15,824.39
1.09
31.8000
34.51
1.09
5,653.3000
6,133.83
1.08
99.2000
107.62
1.08
1,301.3000
1,411.65
1.08
22,890.4000
24,829.22
1.08
1,324.8000
1,436.88
1.08
9,098.6000
9,867.43
1.08
1,360.6000
1,475.43
1.08
23.8000
25.81
1.08
1,603.7000
1,738.73
1.08
124.9000
135.40
1.08
1,383.2000
1,499.39
1.08
84.7000
91.81
1.08
10,362.9000
11,231.31
1.08
4,478.5000
4,853.35
1.08
1,275.0000
1,381.59
1.08
4,855.5000
5,260.93
1.08
1,354.5000
1,467.47
1.08
44,051.1000
47,720.56
1.08
1,332.6000
1,443.47
1.08
21,762.5000
23,570.96
1.08
11,648.7000
12,615.54
1.08
44,009.4000
47,657.78
1.08
1,829.8000
1,981.31
1.08
200.1000
216.65
1.08
1,304.6000
1,412.36
1.08
302.9000
327.89
1.08
47,508.0000
51,422.66
1.08
67.7000
73.27
1.08
1,499.7000
1,622.98
1.08
47.6000
51.51
1.08
1,523.2000
1,648.10
1.08
34.8000
37.65
1.08
1,267.0000
1,370.64
1.08
409.1000
442.52
1.08
31.5000
34.07
1.08
9.9000
10.71
1.08
1,121.4000
1,212.57
1.08
1,196.8000
1,293.98
1.08
45.1000
48.76
1.08
535.4000
578.77
1.08
1,202.5000
1,299.78
1.08
151.5000
163.74
1.08
65.2000
70.46
1.08
22.9000
24.75
1.08
1,895.8000
2,048.41
1.08
45.7000
49.37
1.08
7.0000
7.56
1.08
230.0000
248.45
1.08
46,327.6000
50,038.44
1.08
144,569.1000
156,134.63
1.08
6,415.6000
6,928.21
1.08
35.8000
38.66
1.08
78.6000
84.86
1.08
911.6000
984.16
1.08
39.0000
42.10
1.08
42.5000
45.87
1.08
7.0000
7.56
1.08
10.5000
11.33
1.08
289.4000
312.29
1.08
29,421.0000
31,745.26
1.08
174.8000
188.59
1.08
8,004.6000
8,635.36
1.08
46,407.5000
50,059.77
1.08
97.8000
105.49
1.08
41.8000
45.08
1.08
46,520.3000
50,167.49
1.08
168.0000
181.15
1.08
191.1000
206.04
1.08
37.6000
40.54
1.08
46,737.1000
50,382.59
1.08
7.9000
8.52
1.08
9,848.4000
10,614.61
1.08
7,231.9000
7,793.82
1.08
15.1000
16.27
1.08
952.0000
1,025.78
1.08
69.9000
75.31
1.08
12.3000
13.25
1.08
7.5000
8.08
1.08
22.7000
24.45
1.08
91.5000
98.55
1.08
44.6000
48.03
1.08
133.8000
144.08
1.08
70.3000
75.69
1.08
158.9000
171.07
1.08
44.4000
47.80
1.08
92.9000
100.00
1.08
18.0000
19.37
1.08
103.3000
111.17
1.08
28.5000
30.67
1.08
330.9000
356.05
1.08
10.2000
10.97
1.08
140.1000
150.72
1.08
175.2000
188.46
1.08
26.7000
28.72
1.08
12,972.1000
13,951.49
1.08
935.8000
1,006.36
1.08
26.3000
28.28
1.08
20,332.0000
21,860.97
1.08
1,081.2000
1,162.40
1.08
53,397.0000
57,401.78
1.07
230.5000
247.76
1.07
495.3000
532.35
1.07
38.6000
41.48
1.07
5,495.3000
5,904.70
1.07
25.2000
27.07
1.07
147.7000
158.67
1.07
197.7000
212.37
1.07
277.7000
298.25
1.07
609.4000
654.43
1.07
44.3000
47.56
1.07
11,597.7000
12,451.29
1.07
717.1000
769.81
1.07
290.2000
311.50
1.07
699.0000
750.24
1.07
10.6000
11.38
1.07
29.7000
31.87
1.07
931.9000
999.93
1.07
15.8000
16.95
1.07
67.5000
72.41
1.07
93,420.4000
100,212.06
1.07
235.2000
252.28
1.07
12.8000
13.73
1.07
34.1000
36.57
1.07
49.1000
52.65
1.07
209.1000
224.20
1.07
160.0000
171.54
1.07
567.0000
607.82
1.07
4.9000
5.25
1.07
42.1000
45.12
1.07
8.0000
8.57
1.07
4.8000
5.14
1.07
83.1000
89.04
1.07
445.8000
477.63
1.07
105.3000
112.81
1.07
172.0000
184.25
1.07
11.1000
11.89
1.07
4,911.9000
5,260.64
1.07
92.2000
98.74
1.07
2,025.9000
2,169.33
1.07
312.8000
334.91
1.07
26.9000
28.80
1.07
30.9000
33.08
1.07
39.9000
42.71
1.07
28.5000
30.50
1.07
409.7000
438.46
1.07
458.5000
490.64
1.07
73,623.5000
78,777.15
1.07
28,166.3000
30,135.12
1.07
71.8000
76.81
1.07
152.7000
163.34
1.07
22,579.4000
24,150.93
1.07
302.8000
323.84
1.07
79.2000
84.70
1.07
66.4000
71.00
1.07
319.9000
342.04
1.07
11.2000
11.97
1.07
3,191.7000
3,411.93
1.07
23.1000
24.69
1.07
227.0000
242.62
1.07
556.4000
594.62
1.07
108.0000
115.41
1.07
2,638.5000
2,819.24
1.07
948.8000
1,013.70
1.07
246.8000
263.66
1.07
253.7000
271.00
1.07
114.9000
122.72
1.07
2,588.3000
2,764.30
1.07
69.5000
74.22
1.07
56.9000
60.76
1.07
131.1000
139.98
1.07
86.1000
91.92
1.07
735.4000
785.04
1.07
535.7000
571.81
1.07
64.1000
68.41
1.07
312.0000
332.97
1.07
67.8000
72.35
1.07
1,112.5000
1,187.04
1.07
9.3000
9.92
1.07
49.0000
52.27
1.07
20.0000
21.33
1.07
16,103.5000
17,175.99
1.07
1,047.5000
1,117.16
1.07
1,834.6000
1,956.42
1.07
85.9000
91.60
1.07
130.9000
139.57
1.07
442.5000
471.75
1.07
329.2000
350.93
1.07
38.5000
41.04
1.07
133.1000
141.86
1.07
29.9000
31.86
1.07
38.5000
41.03
1.07
6,084.4000
6,482.93
1.07
337.3000
359.36
1.07
109.8000
116.97
1.07
25.2000
26.84
1.07
405.0000
431.37
1.07
30,184.5000
32,146.49
1.06
10.6000
11.29
1.06
10.6000
11.29
1.06
7,158.5000
7,621.65
1.06
40.1000
42.69
1.06
62.3000
66.32
1.06
30,316.3000
32,268.67
1.06
25,193.4000
26,813.34
1.06
114.4000
121.74
1.06
436.6000
464.59
1.06
62,000.5000
65,968.53
1.06
40.0000
42.56
1.06
22,438.0000
23,869.54
1.06
119.6000
127.22
1.06
36.6000
38.93
1.06
96.4000
102.52
1.06
100.1000
106.45
1.06
186.5000
198.31
1.06
38.8000
41.25
1.06
37.9000
40.29
1.06
126.6000
134.58
1.06
21.3000
22.64
1.06
67.8000
72.06
1.06
46.9000
49.84
1.06
339.2000
360.43
1.06
129.9000
138.02
1.06
10,023.2000
10,648.65
1.06
96.1000
102.09
1.06
411.5000
437.10
1.06
753.9000
800.72
1.06
1,551.4000
1,647.59
1.06
87.9000
93.34
1.06
45.0000
47.78
1.06
146.1000
155.11
1.06
79.7000
84.61
1.06
27.2000
28.87
1.06
32.7000
34.71
1.06
32.3000
34.28
1.06
22.0000
23.35
1.06
120.9000
128.29
1.06
2,090.0000
2,217.49
1.06
12.8000
13.58
1.06
339.7000
360.35
1.06
123.3000
130.78
1.06
128.5000
136.29
1.06
156.5000
165.97
1.06
101.6000
107.74
1.06
155.3000
164.66
1.06
2,206.0000
2,338.80
1.06
350.4000
371.46
1.06
487,620.3000
516,877.52
1.06
237.0000
251.20
1.06
38.0000
40.27
1.06
70.5000
74.71
1.06
1,665.4000
1,764.66
1.06
17.7000
18.75
1.06
39.6000
41.95
1.06
86.8000
91.95
1.06
385.9000
408.75
1.06
12,440.0000
13,175.20
1.06
7,538.9000
7,983.70
1.06
99.6000
105.47
1.06
603.0000
638.46
1.06
81.8000
86.60
1.06
336.2000
355.90
1.06
636.8000
674.05
1.06
861.2000
911.49
1.06
263.4000
278.76
1.06
190.2000
201.27
1.06
792.2000
838.23
1.06
5,429.8000
5,744.73
1.06
19.6000
20.73
1.06
1,909.9000
2,020.29
1.06
2,047.2000
2,165.32
1.06
135.5000
143.30
1.06
1,853.2000
1,959.76
1.06
540.6000
571.63
1.06
151.8000
160.50
1.06
47.2000
49.90
1.06
58.1000
61.42
1.06
1,677.1000
1,772.69
1.06
17.5000
18.50
1.06
543.2000
574.05
1.06
319.7000
337.83
1.06
261.8000
276.62
1.06
964.6000
1,019.10
1.06
163.1000
172.30
1.06
142.6000
150.63
1.06
77.2000
81.54
1.06
49.8000
52.59
1.06
15,065.6000
15,909.27
1.06
453.3000
478.64
1.06
691.5000
730.09
1.06
57.4000
60.60
1.06
218.4000
230.54
1.06
16,871.4000
17,807.76
1.06
22.7000
23.96
1.06
594.2000
627.06
1.06
157.0000
165.67
1.06
55.6000
58.66
1.06
89,278.2000
94,188.50
1.05
138.6000
146.21
1.05
1,042.9000
1,100.05
1.05
189.3000
199.65
1.05
659.4000
695.40
1.05
135.4000
142.78
1.05
22,374.8000
23,591.99
1.05
2,952.9000
3,113.24
1.05
951.6000
1,003.18
1.05
228.6000
240.97
1.05
3,199.3000
3,372.06
1.05
104.7000
110.34
1.05
182.7000
192.53
1.05
822.4000
866.56
1.05
374.4000
394.47
1.05
6,713.7000
7,072.88
1.05
364.7000
384.17
1.05
2,820.8000
2,971.15
1.05
106.9000
112.59
1.05
21.3000
22.43
1.05
2,721.0000
2,865.21
1.05
58.4000
61.49
1.05
138.6000
145.92
1.05
252.1000
265.39
1.05
1,020.1000
1,073.76
1.05
1,260.0000
1,326.15
1.05
136.5000
143.65
1.05
126.7000
133.33
1.05
307.0000
323.03
1.05
521.8000
548.99
1.05
932.2000
980.67
1.05
31.9000
33.56
1.05
706.6000
743.20
1.05
51.6000
54.27
1.05
7.7000
8.10
1.05
5,772.1000
6,068.79
1.05
206.8000
217.41
1.05
401,948.3000
422,487.86
1.05
5,637.0000
5,924.49
1.05
399.6000
419.94
1.05
16.8000
17.65
1.05
20.7000
21.75
1.05
23.6000
24.79
1.05
493.2000
518.11
1.05
375.0000
393.90
1.05
960.5000
1,008.81
1.05
810.9000
851.61
1.05
8,745.9000
9,184.07
1.05
181,092.0000
190,146.60
1.05
40.6000
42.63
1.05
5,016.8000
5,266.64
1.05
186.2000
195.45
1.05
526.6000
552.72
1.05
122.9000
128.98
1.05
204.1000
214.18
1.05
466.3000
489.29
1.05
131.0000
137.45
1.05
690.7000
724.61
1.05
302.0000
316.80
1.05
8,057.1000
8,451.09
1.05
252.5000
264.82
1.05
15.4000
16.15
1.05
246.0000
257.96
1.05
18.8000
19.71
1.05
35.9000
37.64
1.05
26.3000
27.57
1.05
46.1000
48.32
1.05
208.2000
218.21
1.05
4,750.5000
4,978.52
1.05
1,679.5000
1,759.95
1.05
183.4000
192.17
1.05
336.1000
352.13
1.05
533.2000
558.58
1.05
2,643.2000
2,768.75
1.05
11.7000
12.25
1.05
216.8000
227.05
1.05
108.3000
113.41
1.05
6,757.9000
7,075.52
1.05
21.2000
22.19
1.05
116.2000
121.64
1.05
3,479.1000
3,641.57
1.05
127.0000
132.92
1.05
59.2000
61.95
1.05
32.5000
34.01
1.05
30.4000
31.81
1.05
54.0000
56.49
1.05
12,166.2000
12,727.06
1.05
3,161.4000
3,306.82
1.05
88.5000
92.55
1.05
16.1000
16.84
1.05
25.4000
26.56
1.05
21.5000
22.48
1.05
59.2000
61.89
1.05
613.3000
641.08
1.05
130.8000
136.71
1.05
1,131.6000
1,182.64
1.05
14,758.7000
15,422.84
1.04
95.8000
100.10
1.04
311.4000
325.35
1.04
41.2000
43.04
1.04
43.6000
45.54
1.04
28.8000
30.08
1.04
10,161.9000
10,613.09
1.04
45.4000
47.41
1.04
31.9000
33.31
1.04
104.4000
108.99
1.04
108.4000
113.16
1.04
396.7000
414.08
1.04
115.4000
120.44
1.04
30.3000
31.62
1.04
155.5000
162.26
1.04
1,639.9000
1,711.07
1.04
41.3000
43.09
1.04
45.9000
47.88
1.04
2,495.2000
2,602.49
1.04
188.7000
196.80
1.04
144.2000
150.37
1.04
42.1000
43.90
1.04
77.2000
80.48
1.04
119.5000
124.55
1.04
68.0000
70.87
1.04
91.8000
95.66
1.04
58.0000
60.44
1.04
12.5000
13.02
1.04
32.8000
34.17
1.04
58.4000
60.84
1.04
537.5000
559.86
1.04
933.6000
972.34
1.04
184.5000
192.14
1.04
32.2000
33.53
1.04
111.6000
116.20
1.04
1,303.9000
1,357.36
1.04
35.9000
37.37
1.04
441.7000
459.72
1.04
235.3000
244.88
1.04
202.5000
210.72
1.04
1,057.2000
1,100.02
1.04
108.1000
112.47
1.04
680.0000
707.40
1.04
316.7000
329.43
1.04
24.2000
25.17
1.04
97,024.7000
100,905.69
1.04
103.9000
108.05
1.04
265.9000
276.48
1.04
1,112.9000
1,157.08
1.04
114.8000
119.35
1.04
7.7000
8.00
1.04
48.1000
50.00
1.04
183.2000
190.40
1.04
61.0000
63.39
1.04
36.0000
37.41
1.04
1,423.4000
1,478.91
1.04
256.0000
265.96
1.04
125.1000
129.95
1.04
17.1000
17.76
1.04
19.4000
20.15
1.04
167.1000
173.53
Recent Trades
Price
Size
Time
1.0899
554.2000
08:50:22
1.0899
160.9000
08:50:25
1.0899
5.0000
08:50:25
1.0898
1.7000
08:50:31
1.0898
3.3000
08:50:31
1.0899
837.7000
08:50:32
1.0898
1.6000
08:50:40
1.0898
4.9000
08:50:40
1.0898
4.8000
08:50:40
1.0898
4.8000
08:50:40
1.0898
4.8000
08:50:40
1.0898
4.7000
08:50:40
1.0898
100.4000
08:50:40
1.0899
1,487.1000
08:50:42
1.0899
549.0000
08:50:42
1.0898
4.6000
08:50:47
1.0898
4.8000
08:50:47
1.0898
39.2000
08:50:47
1.0899
398.2000
08:50:51
1.0898
75.6000
08:50:52
1.0899
22.2000
08:50:54
1.0899
1,054.8000
08:50:57
1.0899
1,049.3000
08:50:57
1.0899
4.9000
08:50:57
1.0899
4.6000
08:50:57
1.0899
29.7000
08:50:57
1.0899
5.0000
08:50:57
1.0899
15.4000
08:51:01
1.0898
64.6000
08:51:02
1.0898
5.0000
08:51:03
1.0898
556.6000
08:51:06
1.0898
449.8000
08:51:06
1.0898
1,068.6000
08:51:07
1.0898
4.8000
08:51:13
1.0898
4.8000
08:51:13
1.0898
4.9000
08:51:13
1.0898
4.8000
08:51:13
1.0898
4.9000
08:51:13
1.0898
4.6000
08:51:13
1.0898
4.8000
08:51:13
1.0898
15.4000
08:51:13
1.0898
4.7000
08:51:13
1.0898
4.9000
08:51:13
1.0898
972.5000
08:51:17
1.0898
37.0000
08:51:20
1.0898
561.3000
08:51:25
1.0898
37.3000
08:51:25
1.0898
893.7000
08:51:27
1.0898
404.8000
08:51:27
1.0898
5.0000
08:51:29
1.0898
421.9000
08:51:31
1.0897
72.3000
08:51:33
1.0897
216.0000
08:51:33
1.0897
5.0000
08:51:34
1.0898
1,190.1000
08:51:37
1.0898
540.3000
08:51:37
1.0898
307.8000
08:51:52
1.0898
49.1000
08:51:52
1.0898
842.8000
08:51:52
1.0898
1,264.5000
08:51:57
1.0898
4.9000
08:51:57
1.0898
4.6000
08:51:57
1.0898
4.8000
08:51:57
1.0898
4.9000
08:51:57
1.0898
170.8000
08:51:57
1.0898
5.0000
08:52:01
1.0897
25.7000
08:52:01
1.0897
5.0000
08:52:06
1.0897
1,349.2000
08:52:07
1.0898
538.7000
08:52:12
1.0898
263.9000
08:52:12
1.0898
14.0000
08:52:16
1.0898
463.1000
08:52:17
1.0898
4.8000
08:52:17
1.0898
1,104.2000
08:52:17
1.0897
7.7000
08:52:18
1.0897
211.1000
08:52:21
1.0898
5.0000
08:52:32
1.0898
308.6000
08:52:32
1.0898
4.8000
08:52:32
1.0898
4.8000
08:52:32
1.0898
23.0000
08:52:32
1.0898
400.0000
08:52:32
1.0898
800.0000
08:52:32
1.0898
200.0000
08:52:32
1.0898
58.2000
08:52:32
1.0898
4.6000
08:52:32
1.0898
4.9000
08:52:32
1.0898
4.9000
08:52:32
1.0898
4.8000
08:52:32
1.0898
25.6000
08:52:32
1.0898
339.5000
08:52:32
1.0897
5.0000
08:52:37
1.0898
257.6000
08:52:42
1.0898
61.7000
08:52:42
1.0898
456.4000
08:52:52
1.0898
4.8000
08:52:52
1.0898
741.0000
08:52:52
1.0898
465.8000
08:52:52
1.0898
18.9000
08:52:55