Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8130
Open 0.80300000
Low 0.76900000
High 0.81700000
Vol 2,310,732
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
1.71
436.5300
746.47
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,971.5800
6,751.69
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
132.4100
217.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
598.5400
969.63
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,292.5500
10,068.08
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
781.6100
1,242.76
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
2,416.8500
3,818.62
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
450.5200
699.66
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
2,042.5200
3,082.16
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
9,133.5700
13,700.36
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,802.0200
2,522.83
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
2,072.3200
2,880.52
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
148.1800
204.49
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
751.1000
998.96
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
18,664.4300
24,263.76
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
6.7100
8.60
1.28
5,000.0000
6,400.00
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
6.7300
8.51
1.26
5.2000
6.56
1.26
5,238.0900
6,599.99
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,290.5400
7,863.18
1.25
14.9200
18.64
1.25
88.2600
110.15
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
6.7700
8.33
1.23
5,453.4900
6,707.79
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
39.4400
48.20
1.22
57,184.1800
69,764.70
1.22
32.2900
39.33
1.22
72.5700
88.17
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
58.0700
70.03
1.21
2,571.5900
3,098.77
1.20
12,407.2500
14,888.70
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
19.3100
22.86
1.18
20.3000
23.99
1.18
21,303.8400
25,138.53
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,000.0000
1,170.00
1.17
6.8500
8.01
1.17
6.5100
7.60
1.17
30.9600
36.13
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
69.2900
80.31
1.16
260.8400
301.27
1.15
6.8700
7.93
1.15
8.6700
10.00
1.15
1,288.8500
1,482.18
1.15
39,508.5400
45,355.80
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,006.8900
1,147.85
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
8,787.1100
9,955.80
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,006.6700
55,377.54
1.13
6.5000
7.34
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
19.9700
22.49
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,086.0800
1,216.41
1.12
18,934.9700
21,188.23
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
6.9200
7.70
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,264.5500
9,091.01
1.10
14.6300
16.06
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
68.5300
74.56
1.09
6.9600
7.55
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
161.6700
174.60
1.08
68.5300
73.81
1.08
275.6500
296.32
1.07
75.5000
80.94
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
31,497.7500
33,576.60
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
1,987.1900
2,108.41
1.06
18.9900
20.13
1.06
12.4700
13.19
1.06
21.9000
23.15
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
8,215.1900
8,625.95
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
500.0000
522.00
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
117.9800
121.99
1.03
6.3800
6.59
1.03
5.2000
5.36
1.03
1,397.4200
1,439.34
1.03
420.4400
432.63
1.03
12.7500
13.08
1.02
953.8500
976.74
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
349.7300
353.23
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
1,773.5700
1,773.57
1.00
6.5100
6.50
1.00
68.5300
68.32
1.00
44.4700
44.29
0.99
193.7000
192.34
0.99
68.5300
67.91
0.99
527.9400
522.66
0.99
68.5300
67.57
0.98
168.1500
165.29
0.98
7.6900
7.55
0.98
77.4900
75.94
0.98
6.5100
6.36
0.98
68.5300
66.82
0.97
66.4000
64.67
0.97
8.7300
8.49
0.97
154.4700
149.99
0.97
118.5300
114.97
0.97
1,137.1700
1,097.37
0.96
68.5300
66.06
0.96
560.9700
540.21
0.96
101.6300
97.77
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
50.0000
47.85
0.96
6.5100
6.22
0.95
388.9000
370.62
0.95
3,516.5400
3,340.71
0.95
68.5300
64.97
0.95
1,161.0000
1,098.31
0.94
85.4900
80.62
0.94
304.0400
285.80
0.94
68.5300
64.21
0.94
136.7000
127.95
0.93
1,092.3800
1,020.28
0.93
1,102.5900
1,028.72
0.93
81.0000
75.49
0.93
2,526.2500
2,349.41
0.93
226.0800
209.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
291.0000
267.72
0.92
81.0400
74.23
0.92
15.6300
14.30
0.91
257.0900
234.72
0.91
6.6700
6.08
0.91
68.5300
62.36
0.91
6.6700
6.05
0.91
264.0300
238.95
0.90
6.6700
6.03
0.90
168.4900
151.98
0.90
1,791.6500
1,612.49
0.90
102.7000
92.02
0.90
7.6900
6.88
0.89
331.5300
296.39
0.89
200.0800
178.67
0.89
1,730.6300
1,541.99
0.89
1,537.0100
1,367.94
0.89
75.2000
66.85
0.89
6.8400
6.07
0.89
63.2100
56.07
0.89
1,148.5900
1,017.65
0.89
2,389.3000
2,114.53
0.88
6.8800
6.08
0.88
88.4500
78.10
0.88
13.5700
11.97
0.88
36.5200
32.17
0.88
3,617.2400
3,183.17
0.88
6.9300
6.09
0.88
82.1300
72.11
0.88
3,824.1200
3,353.75
0.88
6.9500
6.09
0.88
1,160.4800
1,015.42
0.87
13.6400
11.92
0.87
82.0200
71.60
0.87
6.9900
6.10
0.87
128.4800
111.91
0.87
1,817.5900
1,581.30
0.87
2,142.4700
1,861.81
0.87
7.0400
6.11
0.87
95.0700
82.43
0.87
14.7200
12.75
0.87
99.4600
86.03
0.86
7.0800
6.12
0.86
13.7500
11.87
0.86
75.6200
65.18
0.86
7.0900
6.10
0.86
2,996.4300
2,576.93
0.86
7.1000
6.10
0.86
13.2000
11.33
0.86
13.6800
11.72
0.86
88.4900
75.75
0.86
19.4600
16.64
0.85
13.6800
11.68
0.85
7.1800
6.12
0.85
19.9800
17.02
0.85
323.1700
275.02
0.85
332,436.7200
282,571.21
0.85
1,705.5000
1,447.97
0.85
19.6100
16.63
0.85
7.1400
6.05
0.85
75.6700
64.02
0.85
5,255.0700
4,440.53
0.84
7.1400
6.03
0.84
7.1400
6.02
0.84
724.7500
610.24
0.84
503.4200
423.38
0.84
3,438.1600
2,888.05
0.84
937.7100
786.74
0.84
13.8100
11.57
0.84
1,384.9500
1,159.20
0.84
532.2200
444.94
0.84
2,221.8400
1,855.24
0.83
1,286.1500
1,072.65
0.83
6,281.6200
5,232.59
0.83
6,282.7900
5,227.28
0.83
263.9000
219.30
0.83
19,057.8100
15,817.98
0.83
1,404.2300
1,164.11
0.83
263.9400
218.54
0.83
135,054.3500
111,689.95
0.83
1,259.8000
1,040.59
0.83
52,403.2100
43,232.65
0.82
1,323.4200
1,090.50
0.82
8,404.5800
6,916.97
0.82
9,865.3500
8,109.32
0.82
4,780.2000
3,924.54
0.82
9,726.8100
7,975.98
0.82
44,685.4400
36,597.38
0.82
8,880.1700
7,263.98
0.82
54,918.9200
44,868.76
0.82
11,744.9800
9,583.90
0.82
40,800.7400
33,252.60
0.81
7,976.8100
6,493.12
0.81
4,951.7000
4,025.73
0.81
0.81
1,293.5600
1,050.37
0.81
12,362.0200
10,025.60
0.81
16,181.5300
13,107.04
0.81
20,440.2600
16,536.17
0.81
91,537.9700
73,962.68
0.81
8,263.9100
6,668.98
0.81
25,616.0400
20,646.53
0.81
5,713.1800
4,599.11
0.80
47,247.2800
37,986.81
0.80
9,737.5500
7,819.25
0.80
11,745.9100
9,420.22
0.80
10,276.4700
8,231.45
0.80
108,118.0000
86,494.40
0.80
1,763.3800
1,408.94
0.80
79,822.3300
63,698.22
0.80
1,818.9100
1,449.67
0.80
17,434.5000
13,877.86
0.80
1,732.3700
1,377.23
0.79
2,855.5000
2,267.27
0.79
1,802.4000
1,429.30
0.79
8,089.2400
6,406.68
0.79
1,334.8200
1,055.84
0.79
7,669.4900
6,058.90
0.79
264.0200
208.31
0.79
264.0000
208.03
0.79
1,314.7100
1,034.68
0.79
1,319.3900
1,037.04
0.79
104.9600
82.39
0.78
285.0800
223.50
0.78
277.1900
217.04
0.78
270.5400
211.56
0.78
332.6700
259.82
0.78
264.1300
206.02
0.78
278.9000
217.26
0.78
264.2900
205.62
0.78
264.3100
205.37
0.78
323.1700
250.78
0.78
119.7400
92.80
0.77
7.1400
5.53
0.77
319.3400
246.85
0.77
13.8100
10.66
0.77
65.5100
50.51
0.77
1,279.0300
984.85
0.77
20.8000
16.00
0.77
103.4400
79.44
0.77
33.2100
25.47
0.77
268.3600
205.56
0.77
656.0100
501.85
0.76
26.9600
20.60
0.76
7.1400
5.45
0.76
158.0600
120.44
0.76
13.8100
10.51
0.76
17,438.2900
13,253.10
0.76
207.3400
157.37
0.76
3,842.6700
2,912.74
0.76
13.8100
10.45
0.76
205.5500
155.40
0.76
182.5900
137.86
0.75
7.1400
5.38
0.75
146.6100
110.40
0.75
231.8800
174.37
0.75
154.8900
116.32
0.75
7,179.6000
5,384.70
0.75
20.4700
15.33
0.75
237.9300
177.97
0.75
14.2400
10.64
0.75
7.1400
5.33
0.75
7.1400
5.32
0.74
7.1400
5.31
0.74
7.1400
5.31
0.74
7.1400
5.30
0.74
6.8000
5.04
0.74
948.7000
702.04
0.74
6.8200
5.04
0.74
33.9300
25.04
0.74
6.8400
5.04
0.74
163.2600
120.00
0.73
292.1400
214.43
0.73
83.4300
61.15
0.73
6.8400
5.00
0.73
563.7100
411.51
0.73
25.0000
18.20
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
623.4500
448.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
789.6600
560.66
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
972.3100
682.56
0.70
297.8000
208.76
0.70
7,001.2000
4,900.84
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,405.4100
2,342.92
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
18.1800
12.00
0.65
1,563.2500
1,017.68
0.65
921.4700
598.96
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
420.0000
260.40
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,182.3300
709.40
0.59
17.7300
10.50
0.59
152.5400
90.00
0.58
10.0000
5.83
0.58
204.0500
118.35
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
136.8400
78.00
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
4,715.1300
2,593.32
0.53
100.0000
53.10
0.53
100.0000
53.00
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
19.9000
10.15
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
13,116.3700
6,558.19
0.50
1,289.4600
643.44
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
920.5500
414.25
0.45
753.0000
335.09
0.44
200,205.8800
88,491.00
0.44
4,104.3100
1,810.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
9,478.6700
4,000.00
0.42
680.6800
286.57
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
7,969.9600
3,283.62
0.41
365.8500
150.00
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
3,574.6100
1,429.84
0.39
507.6300
200.01
0.39
127.5500
50.00
0.39
702.9400
274.15
0.39
90.0000
34.74
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01

Recent Trades

Price
Size
Time
0.8090
24.7400
07:15:06
0.8080
369.0800
07:15:06
0.8080
6.8700
07:15:06
0.8080
6.6700
07:15:06
0.8080
68.5300
07:15:06
0.8080
10.0100
07:15:06
0.8080
20.3000
07:15:06
0.8080
20.3000
07:15:06
0.8080
20.3000
07:15:06
0.8080
20.3000
07:15:06
0.8080
20.3000
07:15:06
0.8080
20.3000
07:15:06
0.8080
503.3500
07:15:07
0.8090
22.2600
07:15:07
0.8090
455.8200
07:15:07
0.8090
63.3300
07:15:07
0.8080
24.7700
07:15:23
0.8080
247.5000
07:15:24
0.8080
111.4000
07:15:24
0.8080
70.2400
07:15:24
0.8080
123.8500
07:15:35
0.8080
109.9700
07:15:35
0.8080
71.0500
07:16:00
0.8080
123.8500
07:16:00
0.8090
6.8900
07:16:48
0.8090
123.7000
07:16:48
0.8090
24.7400
07:16:48
0.8090
129.7000
07:16:48
0.8090
123.7000
07:17:04
0.8090
109.9900
07:17:04
0.8090
24.7400
07:17:04
0.8090
136.7200
07:17:04
0.8090
110.7800
07:17:04
0.8090
385.9500
07:17:04
0.8080
6.8700
07:17:56
0.8080
316.3400
07:18:16
0.8080
247.5000
07:18:16
0.8080
123.8500
07:18:16
0.8080
24.7700
07:18:16
0.8080
117.4100
07:18:16
0.8090
378.2900
07:18:16
0.8090
413.8600
07:18:16
0.8090
6.8900
07:19:54
0.8090
10.7100
07:20:00
0.8100
6.8800
07:20:29
0.8100
740.8400
07:20:29
0.8100
495.0200
07:20:29
0.8110
153.9300
07:20:29
0.8110
99.0000
07:20:29
0.8110
153.9300
07:20:29
0.8110
6.8700
07:21:23
0.8110
665.4400
07:21:23
0.8110
123.6100
07:21:23
0.8110
24.6800
07:21:23
0.8110
405.8300
07:21:23
0.8110
48.5000
07:21:23
0.8110
257.1400
07:21:24
0.8110
318.4100
07:21:24
0.8110
241.8900
07:21:24
0.8110
5.6100
07:21:24
0.8110
28.1200
07:21:24
0.8110
321.2100
07:21:25
0.8110
378.5800
07:23:12
0.8110
249.5500
07:23:12
0.8120
247.5000
07:23:19
0.8120
6.8600
07:23:19
0.8120
6.6700
07:23:19
0.8120
453.5100
07:23:19
0.8120
336.0100
07:23:19
0.8120
742.8500
07:23:19
0.8120
1,391.8100
07:23:19
0.8120
123.4700
07:23:19
0.8120
24.6500
07:23:19
0.8120
81.1000
07:23:19
0.8120
249.5500
07:23:19
0.8120
36.7000
07:23:19
0.8120
210.8000
07:23:19
0.8120
24.6500
07:23:19
0.8110
44.2900
07:23:19
0.8130
121.0800
07:23:19
0.8130
118.8600
07:23:19
0.8120
49.5000
07:23:38
0.8120
241.5900
07:23:39
0.8130
49.9100
07:23:39
0.8120
114.9900
07:24:24
0.8130
78.7300
07:25:08
0.8130
9.2500
07:25:08
0.8130
6.8500
07:25:08
0.8130
9.2500
07:25:08
0.8130
68.5300
07:25:08
0.8130
184.3900
07:25:08
0.8130
246.5000
07:25:08
0.8130
109.6500
07:25:08
0.8130
49.4900
07:25:08
0.8130
27.5200
07:25:09
0.8130
239.9000
07:25:09
0.8130
82.2100
07:25:09
0.8140
82.2100
07:25:09
0.8130
247.5000
07:25:11
0.8120
0.1000
07:25:11

Login to View your open Positions

Login Now