Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.16
Open 2.14400000
Low 2.13400000
High 2.18700000
Vol 611,145
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.78
8.1100
22.51
2.77
24.1100
66.86
2.77
177.8600
492.67
2.77
12.8800
35.66
2.77
347.9900
962.89
2.77
1,791.8100
4,954.35
2.76
266.1500
735.64
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
13.3200
36.74
2.76
4.5800
12.62
2.76
69.8100
192.33
2.75
22.8300
62.83
2.75
2,058.3400
5,660.44
2.75
24.1100
66.28
2.75
4.8500
13.33
2.75
44.1700
121.33
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
500.4400
1,371.21
2.74
4.0200
11.01
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
15.3600
41.95
2.73
17.9100
48.89
2.73
2.0500
5.59
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
1,177.7400
3,203.45
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
4.8500
13.15
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
259.5400
702.57
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,424.3400
6,545.72
2.70
372.8600
1,006.35
2.70
188.9500
509.79
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
12.4700
33.58
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
172.8700
465.02
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
6.2000
16.65
2.69
201.6800
541.51
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
92.3700
247.55
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
4.8500
12.97
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
359.7500
959.09
2.67
323.0000
860.80
2.66
15.3600
40.92
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
186.4300
495.90
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
220.0900
584.12
2.65
27.9000
74.02
2.65
13.7200
36.37
2.65
2,109.6800
5,590.65
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
1,015.8100
2,686.82
2.64
12.9600
34.27
2.64
20.2000
53.39
2.64
9.8800
26.09
2.64
213.7900
564.41
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
710.9300
1,874.72
2.64
26.4100
69.62
2.64
451.2400
1,189.02
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
525.6800
1,383.59
2.63
15.3600
40.41
2.63
49.8400
130.93
2.63
5.3300
14.00
2.63
191.6400
503.06
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
46.8900
122.80
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
32.7400
85.58
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
1,015.0000
2,649.15
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
22.1200
57.56
2.60
5,150.0700
13,390.18
2.60
46.2400
120.18
2.60
198.6700
516.14
2.60
15.3600
39.89
2.60
657.8800
1,707.86
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
2.1200
5.49
2.59
1,025.6300
2,656.38
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
30.9300
79.86
2.58
4.8800
12.60
2.58
7,026.3400
18,127.96
2.58
6.2000
15.98
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
524.3200
1,345.93
2.57
4.8000
12.32
2.57
70.2500
180.19
2.56
15.3600
39.38
2.56
4.8500
12.43
2.56
16.7400
42.89
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
187.1000
478.41
2.56
2.6200
6.70
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.1900
5.59
2.55
7.1900
18.35
2.55
26.5500
67.73
2.55
1,064.5600
2,714.63
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
173.9700
442.75
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
163.7700
415.98
2.54
16.6300
42.21
2.54
6.4500
16.36
2.54
361.3500
916.02
2.53
136.1800
345.08
2.53
28.0500
71.05
2.53
24.2200
61.33
2.53
30.0300
76.01
2.53
598.6800
1,514.66
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
442.9100
1,119.23
2.53
9.0700
22.91
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
33.6600
84.62
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
9.8200
24.64
2.51
37.9900
95.28
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
58.8800
147.49
2.50
363.8200
910.64
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
13,517.7100
33,794.28
2.50
2.6300
6.57
2.50
336.6900
840.71
2.50
26.5200
66.19
2.50
66.8200
166.72
2.49
287.6500
717.40
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,523.0700
3,792.44
2.49
4.8500
12.07
2.49
6.2000
15.43
2.49
2.4300
6.04
2.49
26.1900
65.08
2.48
14.5100
36.01
2.48
2,073.5600
5,142.43
2.48
183.0300
453.73
2.48
11.9000
29.48
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
371.3800
918.05
2.47
4.8500
11.98
2.47
250.4000
618.49
2.47
63.8800
157.66
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
1,234.8700
3,041.48
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
193.2000
475.27
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
103.8700
255.00
2.45
19.8200
48.64
2.45
13.3000
32.61
2.45
11.7300
28.75
2.45
4,358.5500
10,678.45
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
68.6300
167.66
2.44
373.0600
910.64
2.44
1,123.2400
2,740.71
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
2.5800
6.28
2.44
166.9900
406.62
2.43
150.1500
365.47
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
1,445.4100
3,512.35
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
125.3200
303.90
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.5800
6.25
2.42
1,192.6500
2,886.21
2.42
21.4900
51.98
2.42
17.1200
41.36
2.42
25.8700
62.48
2.41
30.1600
72.81
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
377.7000
910.63
2.41
100.0000
241.00
2.41
64.6300
155.63
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
221.5600
532.63
2.40
24.1100
57.94
2.40
2.1200
5.09
2.40
9,503.8200
22,809.17
2.40
1,755.4700
4,211.37
2.40
1,778.2000
4,264.12
2.40
26.0700
62.49
2.40
15.3600
36.80
2.40
104.3800
249.99
2.39
4.7500
11.36
2.39
204.1400
488.10
2.39
1,854.6300
4,432.57
2.39
90.9900
217.38
2.39
44.9200
107.27
2.39
170.5700
407.15
2.39
12.7500
30.42
2.39
237.4300
566.27
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
382.4600
910.64
2.38
7,620.4400
18,136.65
2.38
9.3500
22.24
2.38
7.4300
17.67
2.38
9.3500
22.22
2.38
1,078.0400
2,560.35
2.37
26.4800
62.86
2.37
951.1000
2,256.96
2.37
860.4800
2,041.06
2.37
14.9200
35.38
2.37
361.3800
856.47
2.37
166.9900
395.60
2.37
2.7300
6.46
2.37
21.4900
50.87
2.37
8.0600
19.07
2.37
2.1200
5.01
2.36
20.5800
48.63
2.36
54.2200
128.07
2.36
116.9500
276.12
2.36
984.1800
2,322.66
2.36
1,090.7000
2,572.96
2.36
8.5800
20.23
2.36
19.0700
44.95
2.36
30.4600
71.76
2.35
39.9900
94.14
2.35
59.7500
140.59
2.35
16.9600
39.89
2.35
399.8100
939.95
2.35
23,981.1700
56,355.75
2.35
4.7900
11.25
2.35
6.4000
15.03
2.35
166.9900
391.93
2.35
520.2100
1,219.89
2.34
8.9300
20.93
2.34
26.5400
62.18
2.34
16.9600
39.72
2.34
4.8500
11.35
2.34
166.0500
388.56
2.34
182.6400
427.01
2.34
172.4700
403.06
2.34
21.7700
50.85
2.34
83.6500
195.32
2.33
106.6000
248.80
2.33
50.3100
117.37
2.33
19.6900
45.92
2.33
132.6800
309.28
2.33
177.7300
414.11
2.33
15.3600
35.77
2.33
5.3000
12.33
2.33
200.9200
467.34
2.33
222.8100
518.03
2.32
10.0500
23.36
2.32
79.9500
185.72
2.32
392.1800
910.64
2.32
1,580.5700
3,666.92
2.32
42.4300
98.40
2.32
32.0000
74.18
2.32
30.6100
70.86
2.31
2.2400
5.18
2.31
34.7600
80.40
2.31
108.1000
249.71
2.31
2.9100
6.72
2.31
8.9300
20.61
2.31
14.4200
33.27
2.31
161.4500
372.14
2.30
305.9400
704.89
2.30
49.7900
114.67
2.30
9.7000
22.33
2.30
10,036.8000
23,084.64
2.30
454.1500
1,044.09
2.30
22.1200
50.83
2.30
31.9700
73.44
2.30
397.9700
913.74
2.30
29.9700
68.78
2.29
493.7600
1,132.69
2.29
414.1000
949.53
2.29
7.6200
17.47
2.29
5,134.2800
11,757.50
2.29
245.1100
560.81
2.29
1,363.1000
3,117.41
2.29
4.8500
11.09
2.29
9.7800
22.35
2.28
26.8400
61.30
2.28
22.2100
50.71
2.28
209.8100
478.79
2.28
20.3100
46.31
2.28
3.0000
6.84
2.28
4.8900
11.13
2.28
34.8900
79.37
2.27
39.2400
89.23
2.27
6.9300
15.75
2.27
8.9300
20.29
2.27
12.7000
28.84
2.27
4,483.8400
10,178.32
2.27
27.7300
62.89
2.27
761.1600
1,725.55
2.27
5.6300
12.76
2.27
32.1300
72.77
2.26
421.8400
955.05
2.26
15.3600
34.74
2.26
59.2100
133.87
2.26
563.5700
1,273.67
2.26
15.2700
34.48
2.26
47.2700
106.69
2.26
87.1600
196.63
2.26
32.7900
73.94
2.25
23.1600
52.20
2.25
115.1100
259.34
2.25
197.5300
444.84
2.25
2.4300
5.47
2.25
21,795.0000
49,038.75
2.25
7.1600
16.10
2.25
2.7300
6.14
2.25
2.5800
5.80
2.25
69.5100
156.12
2.25
73.1500
164.22
2.24
62.1800
139.53
2.24
2.3600
5.29
2.24
17.8000
39.89
2.24
23,485.1400
52,606.71
2.24
127.9900
286.57
2.24
770.3400
1,724.02
2.24
8.1200
18.16
2.24
416.1900
930.60
2.24
268.3300
599.72
2.23
21.4400
47.90
2.23
62.6900
139.99
2.23
9.4600
21.11
2.23
5.3900
12.03
2.23
23,570.9200
52,563.15
2.23
20.1800
44.98
2.23
16.4800
36.72
2.23
26.5000
59.02
2.23
291.4300
648.72
2.23
136.9100
304.62
2.22
445.3000
990.35
2.22
12.0900
26.88
2.22
7.3900
16.42
2.22
2.3900
5.31
2.22
20,161.9600
44,759.55
2.22
2.3900
5.30
2.22
108.8800
241.50
2.22
680.8000
1,509.33
2.22
169.3800
375.35
2.22
5,697.8800
12,620.80
2.21
4.7500
10.52
2.21
6.4100
14.19
2.21
20.0300
44.31
2.21
58.3400
128.99
2.21
21,052.9800
46,527.09
2.21
50.8900
112.42
2.21
447.1600
987.33
2.21
4.8200
10.64
2.21
463.4400
1,022.35
2.21
647.1900
1,427.05
2.20
114.3600
252.05
2.20
4.9700
10.95
2.20
16.3700
36.05
2.20
1,441.7700
3,173.34
2.20
702.5400
1,545.59
2.20
8.7500
19.24
2.20
441.6100
970.66
2.20
9.7100
21.33
2.20
5.8400
12.82
2.20
508.8100
1,116.84
2.19
1,076.8200
2,362.54
2.19
835.9700
1,833.28
2.19
5.8500
12.82
2.19
1,141.0000
2,499.93
2.19
693.5100
1,518.79
2.19
134.4400
294.29
2.19
131.8300
288.44
2.19
505.0000
1,104.44
2.19
3,170.3300
6,930.34
2.19
151.2100
330.39
2.18
224.6000
490.53
2.18
217.9200
475.72
2.18
914.2300
1,994.85
2.18
685.9900
1,496.14
2.18
38,733.3300
84,438.66
2.18
224.5300
489.25
2.18
929.7900
2,025.08
2.18
626.3300
1,363.52
2.18
231.7200
504.22
2.18
797.6200
1,734.82
2.17
1,725.3700
3,750.95
2.17
2,040.1900
4,433.33
2.17
1,724.8300
3,746.33
2.17
3,389.3600
7,358.30
2.17
1,518.3700
3,294.86
2.17
2,409.3800
5,225.95
2.17
1,498.4400
3,248.62
2.17
3,307.5100
7,167.37
2.17
1,561.1500
3,381.45
2.17
2,182.9600
4,726.11
2.16
6,694.2700
14,486.40
2.16
7,695.0300
16,644.35
2.16
3,607.8100
7,800.09
2.16
2,890.6100
6,246.61
2.16
3,544.6400
7,656.42
2.16
3,315.1500
7,157.41
2.16
162.8800
351.50
2.16
2.16
904.1300
1,950.21
2.16
6,053.5900
13,051.54
2.16
3,496.4200
7,534.79
2.15
1,972.8800
4,249.58
2.15
2,313.4600
4,980.88
2.15
7,370.7900
15,861.94
2.15
2,480.3200
5,335.17
2.15
3,535.9900
7,602.38
2.15
3,481.3100
7,481.34
2.15
2,386.1800
5,125.51
2.15
930.0700
1,996.86
2.15
971.9600
2,085.83
2.15
9,665.3400
20,732.15
2.14
2,632.3700
5,643.80
2.14
1,507.7300
3,231.07
2.14
9,725.4100
20,831.83
2.14
11,864.1000
25,401.04
2.14
10,011.7300
21,425.10
2.14
644.3600
1,378.29
2.14
626.3200
1,339.07
2.14
39,180.3500
83,728.41
2.14
594.3200
1,269.47
2.14
26.5000
56.58
2.13
4,721.9200
10,076.58
2.13
134.0200
285.86
2.13
3,188.0900
6,797.01
2.13
30.3800
64.74
2.13
140.9700
300.27
2.13
1,617.0800
3,442.76
2.13
301.5800
641.76
2.13
1,087.7000
2,313.54
2.13
1,122.6000
2,386.65
2.13
36.8200
78.24
2.12
2,117.8900
4,498.40
2.12
2.3900
5.07
2.12
760.9600
1,614.76
2.12
4.8200
10.22
2.12
1,254.4800
2,659.50
2.12
9.6000
20.34
2.12
892.0100
1,889.28
2.12
41.6400
88.15
2.12
76,872.7900
162,662.82
2.12
196.4600
415.51
2.11
2.3900
5.05
2.11
2.3900
5.05
2.11
283.3900
598.52
2.11
7.1200
15.03
2.11
1,347.8700
2,844.01
2.11
772.6100
1,629.43
2.11
1,105.6200
2,330.65
2.11
850.3300
1,791.65
2.11
376.5500
793.01
2.11
2.3900
5.03
2.10
2.3900
5.03
2.10
2.3900
5.03
2.10
2.3900
5.02
2.10
27.3500
57.46
2.10
2,937.3100
6,168.35
2.10
623.2100
1,308.12
2.10
20.8300
43.70
2.10
199.8200
419.02
2.10
748.4100
1,568.67
2.10
1,723.2200
3,610.15
2.09
2.4000
5.03
2.09
67.5300
141.34
2.09
15.7700
32.99
2.09
517.6600
1,082.43
2.09
1,317.0300
2,752.59
2.09
2.4100
5.03
2.09
134.5000
280.84
2.09
49.5600
103.43
2.09
317.7200
662.76
2.09
7.2300
15.07
2.08
174.4400
363.53
2.08
18.1400
37.79
2.08
7.2600
15.12
2.08
1,820.8000
3,787.26
2.08
18.0600
37.55
2.08
51.1300
106.25
2.08
22.2600
46.23
2.08
7.2300
15.00
2.07
19.1300
39.68
2.07
2.5800
5.35
2.07
463.9500
960.84
2.07
43.9100
90.89
2.07
4.8300
9.99
2.07
134.7000
278.29
2.07
155.8400
321.81
2.06
4.8500
10.01
2.06
195.7900
403.91
2.06
240.5000
495.91
2.06
2,832.7100
5,835.38
2.06
21.8200
44.91
2.06
9.9800
20.53
2.06
858.1000
1,764.25
2.06
107.3300
220.56
2.05
1,268.6800
2,605.87
2.05
114.4000
234.86
2.05
54.0000
110.81
2.05
310.8300
637.51
2.05
4,119.1000
8,444.16
2.05
287.1800
588.43
2.05
29.3500
60.08
2.05
2.4900
5.09
2.05
89.5000
183.03
2.04
2.5800
5.27
2.04
172.1400
351.34
2.04
1,143.8300
2,333.41
2.04
6.2000
12.64
2.04
8.0700
16.44
2.04
15.7500
32.07
2.04
39.6600
80.71
2.03
35.6700
72.55
2.03
105.6300
214.75
2.03
5.4100
10.99
2.03
150.8500
306.23
2.03
2.5800
5.23
2.03
61.6400
125.01
2.03
7.3200
14.84
2.03
5.4700
11.08
2.03
170.8600
345.99
2.02
36.0600
72.99
2.02
73.8100
149.24
2.02
18.8000
37.99
2.02
3,478.2800
7,026.13
2.02
484.9800
979.17
2.02
13.2900
26.81
2.02
2.6600
5.36
2.02
1,022.5500
2,060.44
2.01
40.5600
81.69
2.01
27.8300
56.02
2.01
99.7000
200.60
2.01
142.2100
285.98
2.01
26,116.8700
52,494.91
2.01
10,025.6100
20,141.45
2.01
76.3300
153.27
2.01
175.1000
351.43
2.01
13.2700
26.62
2.01
764.8400
1,533.50
2.00
6.2000
12.41
2.00
182.5700
365.32
2.00
27,452.1200
54,904.24
2.00
222.7100
445.20
2.00
182.0100
363.47
2.00
16.4700
32.87
2.00
15.9200
31.76
1.99
12.8000
25.51
1.99
150.0000
298.65
1.99
213.3600
424.59
1.99
3.0000
5.97
1.99
12.5800
24.98
1.98
8.8200
17.50
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
71.3000
141.17
1.98
2.5500
5.05
1.98
466.9900
922.31
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
4.8500
9.56
1.97
44.2600
87.19
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
79.7200
156.73
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
1,246.9600
2,444.04
1.96
21.6900
42.49
1.96
2.5600
5.01
1.96
6.0800
11.90
1.96
113.6800
222.36
1.95
188.1000
367.36
1.95
21.4100
41.79
1.95
163.8500
319.67
1.95
510.6400
995.75
1.95
6.2000
12.08
1.95
56.2000
109.31
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
65.4700
126.82
1.93
7.4800
14.47
1.93
166.9900
322.46
1.93
164.1500
316.81
1.93
4.0200
7.75
1.93
51.8900
99.99
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
2.7000
5.19
1.92
63.4300
121.79
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
29.9500
57.38
1.91
6.2000
11.85
1.91
19.9500
38.12
1.91
1,254.3700
2,395.85
1.91
1,810.8000
3,456.82
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
15,138.8900
28,763.89
1.90
16.7400
31.77
1.90
11.1200
21.09
1.89
15.8000
29.93
1.89
180.3700
341.44
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
2,992.4300
5,649.71
1.89
366.9900
692.51
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
335.3600
630.48
1.88
4.8500
9.11
1.88
6.2000
11.63
1.87
767.7200
1,435.64
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
16.1200
30.00
1.86
133.3300
247.99
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
67.8200
125.87
1.86
3.4200
6.34
1.85
10.7900
19.98
1.85
108.0400
199.98
1.85
2,917.8400
5,398.00
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
4.8500
8.93
1.84
9.2000
16.93
1.83
195.0700
357.76
1.83
17.3500
31.77
1.83
16.9800
31.07
1.82
76.1500
138.82
1.82
6.2000
11.30
1.82
191.5000
348.72
1.82
171.1200
311.44
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
275.7800
499.99
1.81
65.9600
119.45
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.81
38.7300
69.99
1.81
4.8500
8.75
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,296.4500
31,133.61
1.80
5.5500
9.98
1.80
150.0000
269.70
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
117.4200
210.18
1.79
147.5600
263.98
1.79
30.5500
54.62
1.79
130.0000
232.31
1.79
11.0500
19.74
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
15.0700
26.64
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
121.2400
213.38
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,317.0200
11,054.79
1.75
4.8500
8.48
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
10.6200
18.38
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
505.0600
868.70
1.72
20.0000
34.36
1.72
18.5100
31.76
1.72
29.1500
49.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
10.6900
18.30
1.71
20.0000
34.20
1.71
74.6900
127.50
1.71
616.0800
1,050.42
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,188.7100
22,420.81
1.70
6.2000
10.52
1.69
4.8500
8.22
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
329.9700
556.99
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
182.0000
305.40
1.68
4.8500
8.12
1.67
4.8700
8.15
1.67
4.1800
6.99
1.67
914.2500
1,526.80
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,165.4000
1,934.56
1.66
28.9900
48.04
1.66
38.3800
63.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
821.7600
1,355.90
1.65
21.4400
35.33
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
4.8500
7.94
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
500.0000
812.50
1.62
98.7800
160.42
1.62
661.2500
1,071.23
1.61
84.9800
136.82
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
7.0000
11.24
1.60
4.8500
7.76
1.60
12,048.2500
19,277.20
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
10.0700
15.95
1.58
8.0100
12.68
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
739.4600
1,160.95
1.56
4.8500
7.59
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,713.6900
18,156.22
1.55
13.0300
20.17
1.55
65.0100
100.57
1.55
9.8500
15.23
1.54
20.6100
31.76
1.54
65.0000
100.10
1.54
3,010.3000
4,620.81
1.53
509.9600
782.28
1.53
312.0100
477.38
1.53
4.8500
7.41
1.52
44.4600
67.71
1.52
657.4600
1,000.00
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
21.6100
32.67
1.51
168.8100
255.07
1.51
125.4700
189.46
1.51
4.8500
7.32
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
89,742.7500
134,614.13
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
4.8500
7.23
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
38.0000
56.01
1.47
4.8500
7.14
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
108.0800
157.04
1.45
454.0000
658.75
1.45
8,170.5600
11,847.31
1.44
28.2000
40.72
1.44
321.7300
463.29
1.44
4.8500
6.96
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
44.3600
62.99
1.42
4.8500
6.87
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
230.0000
322.23
1.40
33,035.3700
46,249.52
1.40
4.8500
6.78
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
4.8500
6.69
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
311.7600
427.11
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
4.8500
6.60
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,522.4000
2,055.24
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
4.8500
6.51
1.34
35.0000
46.90
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
34.5100
45.90
1.33
23.9700
31.76
1.32
4.8500
6.42
1.32
575.7600
760.00
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
874.0800
1,145.04
1.31
4,024.3200
5,255.76
1.31
4.8500
6.33
1.30
76.8000
99.99
1.30
9,470.3900
12,311.51
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
29.5300
38.01
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
106.8500
135.49
1.27
1,390.4100
1,760.26
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
1,332.6600
1,673.82
1.25
25.3900
31.76
1.25
1,273.3500
1,591.69
1.25
5.6400
7.04
1.25
1,282.4600
1,599.23

Recent Trades

Price
Size
Time
2.1650
3.3300
09:12:57
2.1640
2.4300
09:13:40
2.1630
2.4100
09:14:03
2.1620
10.0200
09:16:25
2.1620
115.9800
09:16:41
2.1620
3.4700
09:16:41
2.1620
3.4700
09:16:41
2.1620
2.4100
09:16:41
2.1620
3.9300
09:16:41
2.1620
96.3400
09:16:41
2.1620
2.5400
09:17:42
2.1610
3.4700
09:19:33
2.1610
3.4700
09:19:33
2.1610
2.4100
09:19:33
2.1610
4.6200
09:19:33
2.1610
10.1500
09:19:33
2.1600
2.4100
09:19:46
2.1600
3.4700
09:19:46
2.1600
3.4700
09:19:46
2.1600
2.6500
09:19:46
2.1600
1.9700
09:20:03
2.1600
154.3900
09:20:03
2.1600
19.5000
09:20:03
2.1600
31.7500
09:20:03
2.1600
126.0000
09:20:03
2.1600
2.4100
09:20:03
2.1600
3.4700
09:20:03
2.1600
3.4700
09:20:03
2.1590
36.8800
09:20:03
2.1590
121.1600
09:20:03
2.1600
36.8800
09:20:07
2.1600
126.0000
09:20:07
2.1600
25.4500
09:20:07
2.1600
11.6700
09:20:07
2.1600
126.0000
09:20:44
2.1600
2.9100
09:20:44
2.1600
5.6800
09:21:24
2.1610
3.7100
09:23:34
2.1610
33.1700
09:23:36
2.1610
205.9700
09:23:36
2.1610
13.9600
09:23:36
2.1620
126.0000
09:23:43
2.1620
2.4100
09:23:43
2.1620
2.4200
09:23:43
2.1610
2.4100
09:24:06
2.1600
28.2900
09:26:22
2.1600
42.6000
09:26:22
2.1600
14.0000
09:27:28
2.1600
2.4100
09:27:28
2.1600
56.4800
09:27:28
2.1600
69.5200
09:27:38
2.1600
1.3100
09:27:38
2.1600
46.7300
09:27:38
2.1600
24.5000
09:27:38
2.1590
4.8400
09:27:38
2.1590
41.4900
09:27:38
2.1590
46.7300
09:27:38
2.1590
70.8200
09:27:38
2.1590
30.1700
09:27:38
2.1590
3.4800
09:27:38
2.1590
2.4100
09:27:38
2.1590
3.4800
09:27:38
2.1590
2.5500
09:27:38
2.1590
4.6400
09:27:38
2.1590
2.5500
09:27:38
2.1590
24.6800
09:28:26
2.1590
101.3200
09:29:32
2.1590
26.8000
09:29:32
2.1590
72.8300
09:29:32
2.1590
210.2000
09:31:52
2.1590
15.0000
09:31:52
2.1590
694.7600
09:31:52
2.1600
9.2500
09:31:54
2.1600
132.8100
09:32:03
2.1600
142.0600
09:32:03
2.1600
2.4100
09:32:03
2.1610
100.4300
09:32:03
2.1610
126.0000
09:32:03
2.1610
36.8800
09:32:03
2.1610
84.6900
09:32:03
2.1610
2.4100
09:32:05
2.1620
126.0000
09:32:38
2.1620
2.4100
09:32:38
2.1630
7.5900
09:32:38
2.1620
11.7300
09:35:48
2.1610
2.4100
09:37:00
2.1610
11.5500
09:37:30
2.1610
36.8800
09:38:08
2.1610
14.0000
09:39:13
2.1610
5.3900
09:39:13
2.1610
14.1100
09:39:13
2.1610
92.5400
09:39:40
2.1610
14.2600
09:40:13
2.1600
2.4100
09:40:46
2.1590
3.4800
09:40:46
2.1590
3.4800
09:40:46
2.1590
2.4100
09:40:46
2.1580
2.4100
09:41:03
2.1580
32.6100
09:41:03
2.1570
6.4700
09:41:11

Login to View your open Positions

Login Now