Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
110.73
Open 112.58000000
Low 110.00000000
High 112.71000000
Vol 1,186
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
258.00
12.9440
3,339.55
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.9310
1,232.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
235.47
0.1000
23.55
230.47
0.0690
15.90
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
225.47
0.1000
22.55
224.97
0.0420
9.45
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.60
0.0900
19.76
215.60
0.0310
6.68
215.47
0.1000
21.55
214.60
0.3960
84.98
213.76
0.0360
7.70
212.43
0.1060
22.52
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.60
0.0500
10.48
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.60
0.0500
10.28
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
29.3250
6,011.63
201.95
0.1300
26.25
201.60
0.0500
10.08
200.09
0.0680
13.61
200.00
34.3610
6,872.20
199.98
0.1000
20.00
199.00
5.6540
1,125.15
198.98
0.0500
9.95
198.00
17.2890
3,423.22
197.98
0.0500
9.90
197.00
2.2090
435.17
196.99
0.0800
15.76
196.98
0.0500
9.85
195.98
0.0500
9.80
195.11
0.0260
5.07
195.00
0.4980
97.11
194.98
0.0500
9.75
193.44
0.1300
25.15
193.00
0.4700
90.71
192.98
0.0500
9.65
191.00
5.2640
1,005.42
190.98
0.0500
9.55
190.00
2.5100
476.90
189.98
0.1000
19.00
189.00
9.7080
1,834.81
188.89
0.0400
7.56
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
2.5460
471.01
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.00
0.9990
181.82
180.69
0.0630
11.38
180.00
0.1940
34.92
179.99
1.0620
191.15
179.77
0.4810
86.47
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
1.4690
261.48
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
173.00
0.1110
19.20
172.00
31.0280
5,336.82
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
4.5610
775.37
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
166.00
0.0330
5.48
165.06
0.5000
82.53
165.00
6.0230
993.80
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
162.00
10.0000
1,620.00
160.84
1.0000
160.84
160.00
144.3650
23,098.40
159.90
11.9300
1,907.61
159.39
0.1300
20.72
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
154.27
0.3000
46.28
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
152.00
0.5000
76.00
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
11.5450
1,731.75
149.84
4.7110
705.90
149.66
5.8000
868.03
148.23
0.0380
5.63
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.00
4.6420
649.88
139.00
1.8550
257.85
138.69
0.3950
54.78
138.43
0.0410
5.68
138.00
2.2150
305.67
136.00
0.7310
99.42
135.00
0.3990
53.87
134.00
2.0000
268.00
133.86
0.1300
17.40
133.00
21.3940
2,845.40
132.10
4.6630
615.98
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.02
1.3400
174.23
129.00
0.7380
95.20
128.66
0.1030
13.25
128.50
0.1720
22.10
128.23
0.0850
10.90
128.20
2.5770
330.37
128.00
21.3930
2,738.30
127.57
0.9040
115.32
127.50
0.0870
11.09
125.35
0.1300
16.30
125.33
0.1590
19.93
125.22
0.8830
110.57
125.00
4.3910
548.88
124.79
0.0450
5.62
123.00
2.6050
320.42
122.40
0.0840
10.28
121.53
0.0460
5.59
119.36
0.2590
30.91
118.80
0.3260
38.73
118.57
0.0470
5.57
118.50
0.6880
81.53
118.00
43.9950
5,191.41
117.12
0.0450
5.27
117.00
0.1990
23.28
116.29
2.6770
311.31
116.00
2.6690
309.60
115.88
0.0480
5.56
115.12
2.2750
261.90
114.79
13.3460
1,531.99
114.68
10.5030
1,204.48
114.52
0.1750
20.04
113.75
2.7990
318.39
113.74
0.6220
70.75
113.50
2.7020
306.68
113.43
0.0490
5.56
112.91
1.2370
139.67
112.80
6.4540
728.01
112.55
0.1330
14.97
112.46
0.2680
30.14
112.41
0.2260
25.40
112.29
0.0980
11.00
111.97
4.0580
454.37
111.86
0.6240
69.80
111.85
9.0000
1,006.65
111.78
0.1800
20.12
111.77
20.0000
2,235.40
111.76
2.5100
280.52
111.75
2.5100
280.49
111.71
0.4920
54.96
111.68
1.9200
214.43
111.66
3.2460
362.45
111.64
1.9220
214.57
111.58
1.9220
214.46
111.54
2.5850
288.33
111.50
1.9230
214.41
111.42
1.9270
214.71
111.41
1.9250
214.46
111.37
0.1210
13.48
111.33
1.9250
214.31
111.29
1.9260
214.34
111.23
1.9280
214.45
111.21
0.4000
44.48
111.16
1.9280
214.32
111.14
1.9280
214.28
111.11
1.2430
138.11
111.10
0.5870
65.22
111.08
1.9290
214.27
111.07
0.3460
38.43
111.06
0.4130
45.87
111.02
1.9280
214.05
111.01
4.1290
458.36
110.96
1.9290
214.04
110.94
1.7510
194.26
110.89
1.9330
214.35
110.88
0.8080
89.59
110.85
1.9330
214.27
110.76
1.9330
214.10
110.75
1.8360
203.34
110.74
1.9330
214.06
110.73
6.2380
690.73
110.73
110.58
0.2250
24.88
110.57
1.7220
190.40
110.51
0.4750
52.49
110.50
2.5140
277.80
110.47
2.5180
278.16
110.46
20.0000
2,209.20
110.42
2.5180
278.04
110.38
2.3390
258.18
110.34
0.4340
47.89
110.33
1.2400
136.81
110.32
1.9250
212.37
110.30
1.9250
212.33
110.27
3.0250
333.57
110.23
1.9260
212.30
110.15
1.9300
212.59
110.11
0.3660
40.30
110.10
1.9280
212.27
110.09
0.8010
88.18
110.08
1.9280
212.23
110.02
2.0490
225.43
110.00
7.5090
825.99
109.93
1.9300
212.16
109.89
1.9300
212.09
109.86
25.0610
2,753.20
109.85
1.9330
212.34
109.84
9.3900
1,031.40
109.81
0.4910
53.92
109.80
0.3370
37.00
109.79
0.4280
46.99
109.77
0.5940
65.20
109.74
1.0760
118.08
109.72
1.9330
212.09
109.71
1.0680
117.17
109.68
0.4860
53.30
109.61
2.1700
237.85
109.59
2.1340
233.87
109.55
1.0440
114.37
109.52
0.5730
62.75
109.45
1.0740
117.55
109.18
0.6390
69.77
109.00
25.1100
2,736.99
108.99
0.0500
5.45
108.95
0.6410
69.84
108.92
1.2240
133.32
108.91
0.2190
23.85
108.63
0.6430
69.85
108.34
0.6440
69.77
108.33
0.1300
14.08
108.16
0.6450
69.76
108.10
46.2530
4,999.95
108.00
2.5070
270.76
107.84
0.2270
24.48
107.48
2.2750
244.52
107.46
0.3870
41.59
107.26
0.0470
5.04
106.78
0.2370
25.31
106.21
0.0500
5.31
105.73
0.2460
26.01
105.55
4.7370
499.99
105.20
0.5370
56.49
105.00
2.0040
210.42
104.84
0.1120
11.74
104.83
0.0480
5.03
104.69
0.2560
26.80
104.33
0.3830
39.96
103.78
2.0000
207.56
103.38
0.9290
96.04
102.10
46.6300
4,760.92
102.01
9.7230
991.84
102.00
5.3590
546.62
101.00
0.3260
32.93
100.00
3.1000
310.00
99.98
0.0510
5.10
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.00
1.0930
107.11
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
95.00
1.0000
95.00
94.84
0.8140
77.20
93.59
0.0580
5.43
93.35
0.1860
17.36
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
2.9830
268.47
89.83
1.2440
111.75
89.00
1.5840
140.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
5.7510
500.34
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
111.5500
0.2700
07:26:26
111.5500
0.0380
07:26:26
111.5400
0.1130
07:27:52
111.3500
0.1720
07:28:49
111.3500
1.5030
07:29:45
111.3500
0.3650
07:29:45
111.3500
1.0320
07:29:45
111.3600
0.9290
07:29:45
111.3100
1.4710
07:29:45
111.3200
0.4660
07:29:45
111.3100
0.4490
07:29:45
111.2800
1.9200
07:29:45
111.2300
0.4400
07:29:45
111.2200
1.9230
07:29:45
111.1900
2.6750
07:29:45
111.1600
0.8430
07:29:45
111.1600
0.3760
07:29:45
111.1600
0.4240
07:29:45
111.1600
0.4840
07:29:45
111.2000
0.2330
07:30:00
111.1600
0.0610
07:30:08
111.3400
0.0980
07:30:21
111.1600
0.1750
07:31:00
111.1500
0.2510
07:31:00
111.1600
0.0980
07:32:00
111.1500
0.4710
07:32:00
111.1500
0.4930
07:33:00
111.3200
0.2380
07:33:13
111.1600
0.2390
07:34:00
111.1500
0.1720
07:34:00
111.3200
0.1410
07:34:49
111.1600
0.1410
07:35:00
111.1500
0.2840
07:35:00
111.1500
0.0950
07:35:21
111.1500
0.1130
07:35:33
111.1500
0.1010
07:35:33
111.1500
0.1800
07:35:33
111.1500
0.1670
07:35:33
111.1500
0.1800
07:36:00
111.1300
0.3200
07:36:00
111.1300
0.1070
07:36:42
111.2200
0.0680
07:37:59
110.9900
0.9620
07:39:38
110.9900
0.4120
07:40:30
110.9900
0.0590
07:42:01
111.1300
0.0460
07:43:23
111.1300
0.1120
07:47:22
111.1300
0.0660
07:47:55
110.9800
0.1180
07:50:00
111.1100
0.1770
07:53:07
110.9000
0.1780
07:54:15
110.8900
0.8220
07:54:15
110.9000
0.1770
07:54:48
110.8900
0.2630
07:54:48
111.0500
0.0590
07:56:48
111.0500
0.9900
07:57:32
110.7800
0.1560
08:01:39
110.7800
0.0980
08:02:11
110.9500
0.1790
08:02:21
110.9500
0.0670
08:02:22
110.9500
0.2130
08:03:36
110.9500
0.3900
08:03:58
110.9500
0.1480
08:04:00
110.9500
0.2040
08:04:11
110.9500
0.2390
08:07:11
110.9500
0.0880
08:08:10
110.7800
0.0760
08:08:25
110.9500
0.2110
08:09:04
110.7800
0.1950
08:12:24
110.7800
0.2850
08:12:24
110.7200
0.2280
08:12:24
110.7300
1.1320
08:12:25
110.7200
2.2860
08:12:25
110.7100
1.2430
08:12:25
110.6900
2.5110
08:12:25
110.6300
0.4000
08:12:25
110.5900
1.4280
08:12:25
110.6000
0.2520
08:12:29
110.6000
0.1170
08:12:45
110.6000
0.1110
08:12:57
110.6000
0.0870
08:12:57
110.5900
0.0660
08:12:57
110.7800
0.1180
08:13:42
110.7800
0.1350
08:13:43
110.7800
0.0670
08:13:56
110.7800
0.0420
08:13:56
110.7500
0.0740
08:17:49
110.5800
0.3230
08:19:36
110.5700
0.0550
08:19:36
110.7300
0.4940
08:19:38
110.5800
0.3230
08:22:46
110.5700
0.1770
08:22:46
110.5800
0.2470
08:23:16
110.5700
0.1750
08:23:16
110.7300
1.3740
08:24:46
110.5800
0.1580
08:25:19
110.5800
0.0900
08:25:53
110.5700
0.1860
08:25:53
110.5800
0.3950
08:25:53
110.5800
0.1120
08:27:10

Login to View your open Positions

Login Now