English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.03
Open
35.59400000
Low
34.16000000
High
36.88900000
Vol
876,710
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.60
1.1800
45.55
38.57
2.0000
77.14
38.57
0.7000
27.00
38.56
2.5900
99.86
38.55
0.1300
5.01
38.54
0.5100
19.65
38.50
35.1900
1,354.82
38.48
0.2600
10.00
38.47
0.1700
6.54
38.44
3.8200
146.86
38.44
2.8300
108.79
38.43
0.1600
6.15
38.42
0.2400
9.22
38.40
0.8900
34.18
38.40
26.8700
1,031.89
38.40
1.6100
61.82
38.40
2.1300
81.79
38.37
1.1900
45.66
38.37
0.9900
37.99
38.37
0.1600
6.14
38.35
0.2800
10.74
38.33
1.2600
48.30
38.31
0.4000
15.32
38.30
0.8600
32.94
38.29
0.8500
32.55
38.29
0.8600
32.93
38.25
4.4900
171.74
38.22
4.1200
157.47
38.22
0.1700
6.50
38.21
1.3600
51.97
38.20
1.0800
41.26
38.20
9.4500
360.99
38.20
4.1900
160.05
38.20
0.1600
6.11
38.19
0.5600
21.39
38.18
27.0300
1,031.92
38.16
0.5100
19.46
38.14
1.2000
45.77
38.14
0.1700
6.48
38.13
0.2700
10.29
38.10
5.2700
200.80
38.10
1.2100
46.10
38.07
13.9300
530.37
38.07
0.1500
5.71
38.07
0.1700
6.47
38.06
0.1700
6.47
38.02
0.1400
5.32
38.00
19.3300
734.54
37.99
1.5800
60.02
37.98
0.1700
6.46
37.97
0.1700
6.45
37.96
0.1600
6.07
37.95
27.1900
1,031.91
37.93
0.1400
5.31
37.92
1.2000
45.50
37.90
0.1700
6.44
37.89
0.1500
5.68
37.88
0.3700
14.02
37.87
0.2300
8.71
37.85
0.1400
5.30
37.84
0.6000
22.70
37.83
19.0600
721.06
37.82
0.1700
6.43
37.80
1.3500
51.03
37.78
0.7800
29.47
37.77
0.8500
32.11
37.77
0.1400
5.29
37.76
0.4000
15.11
37.74
0.6700
25.29
37.73
0.1600
6.04
37.73
27.3500
1,031.89
37.70
25.3900
957.20
37.69
1.2100
45.60
37.68
0.1400
5.28
37.68
0.8100
30.52
37.67
0.3200
12.05
37.66
4.1900
157.80
37.66
0.7400
27.87
37.60
0.4500
16.92
37.58
0.1700
6.39
37.57
0.2900
10.89
37.56
7.6200
286.17
37.52
0.1400
5.25
37.52
0.1400
5.25
37.51
27.5100
1,031.82
37.51
0.1600
6.00
37.50
4.2000
157.50
37.48
0.5000
18.74
37.47
2.9700
111.29
37.46
1.2200
45.71
37.45
8.3100
311.21
37.44
0.1400
5.24
37.43
0.4100
15.35
37.43
0.7000
26.20
37.42
1.3800
51.64
37.40
0.5100
19.08
37.40
0.7700
28.80
37.37
2.5000
93.43
37.36
0.3400
12.70
37.35
0.1400
5.23
37.33
0.2300
8.59
37.33
0.1400
5.23
37.31
0.6900
25.75
37.30
0.1500
5.59
37.29
27.8400
1,038.04
37.29
0.1400
5.22
37.28
0.1600
5.96
37.27
3.0000
111.81
37.27
0.3100
11.55
37.26
0.8500
31.67
37.26
14.2400
530.51
37.24
1.2200
45.43
37.23
0.1700
6.33
37.22
0.4100
15.26
37.22
0.5000
18.61
37.21
0.1400
5.21
37.20
157.5800
5,861.98
37.18
0.1400
5.21
37.14
0.8100
30.09
37.14
0.5800
21.54
37.14
1.1100
41.22
37.13
0.1400
5.20
37.12
0.1400
5.20
37.12
0.3700
13.73
37.11
4.2400
157.34
37.10
0.1700
6.31
37.10
5.4100
200.71
37.09
0.2700
10.01
37.05
0.1600
5.93
37.05
0.1400
5.19
37.05
0.1400
5.19
37.04
0.1400
5.19
37.03
0.5100
18.89
37.02
1.2300
45.53
37.01
1.6400
60.69
37.00
176.0100
6,512.37
37.00
0.4300
15.91
37.00
0.3900
14.43
36.99
0.6700
24.78
36.97
0.1400
5.18
36.97
0.1400
5.18
36.96
0.5000
18.48
36.94
0.1500
5.54
36.92
1.2900
47.63
36.90
518.1100
19,118.26
36.89
0.2800
10.33
36.89
0.6100
22.50
36.89
2.9500
108.82
36.88
0.3000
11.07
36.88
1.4200
52.37
36.87
3.5200
129.78
36.87
0.3400
12.53
36.86
0.7000
25.80
36.85
28.0000
1,031.74
36.83
0.6900
25.41
36.83
0.1600
5.89
36.83
0.6100
22.46
36.82
0.1400
5.15
36.81
0.1400
5.15
36.80
2.1500
79.12
36.80
1.2400
45.63
36.76
0.2700
9.92
36.75
0.2800
10.29
36.75
0.6100
22.42
36.74
0.8500
31.23
36.74
0.1400
5.14
36.74
0.1400
5.14
36.73
1.0800
39.67
36.72
21.8400
801.96
36.71
0.1500
5.51
36.71
3.0000
110.13
36.70
0.5000
18.35
36.70
1.3500
49.55
36.69
0.4200
15.41
36.68
0.6100
22.37
36.66
0.1400
5.13
36.66
0.1500
5.50
36.66
0.1400
5.13
36.64
0.2600
9.53
36.63
28.1700
1,031.90
36.63
0.1500
5.49
36.62
2.4000
87.90
36.62
0.5900
21.61
36.61
0.3000
10.98
36.61
12.9800
475.15
36.60
0.1700
6.22
36.60
28.9500
1,059.57
36.59
0.1500
5.49
36.58
0.1400
5.12
36.58
2.9500
107.92
36.58
0.6800
24.87
36.58
1.3900
50.84
36.56
4.3000
157.22
36.56
0.1400
5.12
36.55
17.0200
622.13
36.55
0.2400
8.77
36.54
0.1500
5.48
36.53
10.0100
365.70
36.53
0.6100
22.28
36.51
0.1400
5.11
36.50
36.1200
1,318.38
36.47
0.1700
6.20
36.45
14.5400
530.03
36.45
3.5800
130.49
36.44
0.5000
18.22
36.44
9.0200
328.69
36.43
0.1400
5.10
36.42
33.8100
1,231.39
36.42
44.6100
1,624.70
36.42
0.2800
10.20
36.42
28.3400
1,032.00
36.41
2.7400
99.77
36.38
0.1700
6.18
36.38
0.6100
22.19
36.36
0.3700
13.45
36.35
0.1400
5.09
36.35
3.0000
109.05
36.35
11.1600
405.67
36.35
2.5900
94.14
36.34
1.0000
36.34
36.34
0.6900
25.08
36.34
0.8600
31.25
36.34
93.2200
3,387.61
36.34
0.7200
26.16
36.33
0.1500
5.45
36.33
1.0000
36.33
36.33
1.0000
36.33
36.32
3.9900
144.93
36.31
0.8200
29.78
36.31
0.5400
19.61
36.30
26.1300
948.52
36.29
28.3200
1,027.73
36.29
0.7000
25.40
36.28
1.0000
36.28
36.28
2.9500
107.02
36.28
0.1400
5.08
36.27
0.2300
8.34
36.27
0.2400
8.70
36.23
0.8500
30.79
36.22
1.0000
36.22
36.22
1.0000
36.22
36.22
1.0000
36.22
36.21
1.0000
36.21
36.21
0.8600
31.14
36.20
56.1200
2,031.54
36.19
2.8600
103.51
36.19
0.5000
18.09
36.18
30.6600
1,109.25
36.17
0.4200
15.19
36.16
0.1700
6.15
36.14
1.2600
45.54
36.13
0.1700
6.14
36.13
0.1600
5.78
36.11
0.6000
21.67
36.11
1.4000
50.56
36.10
3.7200
134.30
36.09
0.1400
5.05
36.09
0.2800
10.10
36.07
0.8100
29.22
36.07
3.4000
122.63
36.07
0.1700
6.13
36.03
2.5300
91.16
36.03
4.3800
157.79
36.00
156.9400
5,649.84
35.99
28.6700
1,031.75
35.97
2.9500
106.12
35.97
1.9600
70.50
35.96
1.0000
35.96
35.94
0.1700
6.11
35.93
1.2700
45.63
35.93
0.5000
17.96
35.92
1.0000
35.92
35.91
1.0000
35.91
35.90
0.8600
30.88
35.90
27.9800
1,004.48
35.90
0.7000
25.13
35.89
1.0000
35.89
35.89
0.7200
25.84
35.88
1.0000
35.88
35.88
1.0000
35.88
35.87
2.0000
71.74
35.87
1.0000
35.87
35.86
0.6900
24.74
35.85
2.0000
71.70
35.83
1.0000
35.83
35.83
0.8500
30.45
35.83
0.7000
25.08
35.80
1.1500
41.17
35.80
7.1400
255.61
35.78
28.8400
1,031.75
35.77
0.1700
6.08
35.76
0.2800
10.01
35.75
1.6800
60.05
35.74
23.1100
825.95
35.73
0.2400
8.58
35.73
2.0200
72.17
35.72
0.1700
6.07
35.72
1.1700
41.79
35.71
0.7000
25.00
35.71
1.2800
45.71
35.71
4.2200
150.70
35.71
0.8500
30.35
35.68
0.1600
5.71
35.67
2.9500
105.24
35.67
0.8200
29.25
35.66
12.1300
432.59
35.65
0.4300
15.33
35.65
0.1500
5.35
35.64
0.1600
5.70
35.62
0.3100
11.04
35.61
0.6100
21.72
35.61
0.3700
13.17
35.60
38.1300
1,357.43
35.60
0.1600
5.70
35.56
29.0200
1,032.07
35.55
0.1600
5.69
35.54
0.8100
28.78
35.53
1.1100
39.44
35.51
0.1600
5.68
35.51
0.1700
6.04
35.50
12.8800
457.24
35.50
4.4300
157.25
35.49
10.1100
358.75
35.48
18.1600
644.23
35.46
0.1600
5.67
35.45
38.3800
1,360.46
35.43
0.2900
10.28
35.42
0.1600
5.67
35.41
0.5000
17.70
35.40
38.3800
1,358.81
35.40
2.3200
82.13
35.39
11.4100
403.85
35.38
2.9500
104.36
35.38
0.1600
5.66
35.37
0.6900
24.41
35.36
38.3800
1,357.16
35.36
7.7400
273.65
35.35
11.4100
403.38
35.35
2.3600
83.43
35.35
0.1500
5.30
35.33
0.1600
5.65
35.33
16.6800
589.22
35.32
0.1600
5.65
35.32
38.3800
1,355.50
35.31
6.0000
211.88
35.31
11.4100
402.91
35.31
0.1600
5.65
35.30
2.3600
83.32
35.30
3.1700
111.90
35.30
4.1300
145.78
35.29
0.1700
6.00
35.29
0.1600
5.65
35.28
0.1600
5.64
35.28
38.3800
1,353.85
35.27
10.9100
384.83
35.27
11.4100
402.44
35.27
11.1500
393.26
35.27
11.1200
392.17
35.27
0.3300
11.64
35.26
0.1600
5.64
35.24
0.1600
5.64
35.23
38.5400
1,357.88
35.23
11.4100
401.97
35.23
27.7400
977.25
35.22
0.1600
5.64
35.21
3.8000
133.81
35.21
14.0000
492.98
35.21
0.1600
5.63
35.21
11.2400
395.76
35.21
3.1500
110.91
35.21
11.3300
398.90
35.21
3.1500
110.90
35.20
0.3100
10.91
35.20
19.8300
697.96
35.20
5.0000
175.98
35.19
3.1500
110.86
35.19
38.3800
1,350.63
35.19
14.7200
517.98
35.19
3.1500
110.83
35.18
11.6200
408.83
35.18
0.1600
5.63
35.18
3.1500
110.81
35.17
0.8200
28.84
35.17
0.5700
20.05
35.17
0.1600
5.63
35.17
3.1500
110.77
35.16
20.8000
731.31
35.16
3.1500
110.74
35.16
0.1600
5.62
35.16
4.9900
175.42
35.15
13.5700
477.03
35.15
41.4700
1,457.67
35.15
41.5300
1,459.74
35.15
11.9100
418.61
35.15
10.6800
375.37
35.15
3.3100
116.33
35.14
3.1500
110.69
35.14
1.7700
62.20
35.14
3.1500
110.68
35.13
0.1600
5.62
35.13
3.7200
130.69
35.13
38.3800
1,348.33
35.13
14.5600
511.48
35.13
27.7400
974.45
35.12
0.1600
5.62
35.12
3.1500
110.63
35.12
38.3800
1,347.71
35.11
3.1500
110.61
35.11
12.0000
421.34
35.11
3.1500
110.59
35.10
0.1600
5.62
35.10
7.8600
275.88
35.10
49.7900
1,747.43
35.10
18.0600
633.82
35.09
10.4200
365.67
35.09
0.8200
28.78
35.09
3.1500
110.54
35.09
11.1500
391.25
35.09
9.0000
315.79
35.09
11.2600
395.08
35.09
3.1500
110.52
35.08
36.5800
1,283.37
35.08
10.9600
384.51
35.08
11.4100
400.29
35.08
39.1200
1,372.37
35.08
18.3500
643.72
35.08
0.3100
10.87
35.08
0.1500
5.26
35.08
0.1500
5.26
35.08
3.3000
115.75
35.08
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
0.1500
5.26
35.07
3.3000
115.73
35.07
11.7200
411.00
35.07
38.5300
1,351.13
35.07
15.1500
531.25
35.07
3.3000
115.71
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
3.3000
115.70
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
0.1500
5.26
35.06
0.3100
10.87
35.06
3.3000
115.68
35.06
11.5600
405.24
35.05
0.1500
5.26
35.05
0.1500
5.26
35.05
0.1500
5.26
35.05
0.1500
5.26
35.05
0.1500
5.26
35.05
3.3000
115.66
35.05
0.1500
5.26
35.05
0.1500
5.26
35.05
0.3100
10.86
35.05
0.1500
5.26
35.04
0.1500
5.26
35.04
1.1400
39.95
35.04
0.1500
5.26
35.04
0.1500
5.26
35.04
4.4800
156.98
35.04
49.9400
1,749.85
35.04
15.1100
529.42
35.04
15.4500
541.32
35.04
3.3000
115.62
35.04
0.3100
10.86
35.03
0.1500
5.26
35.03
0.1500
5.25
35.03
3.3000
115.61
35.03
0.1500
5.25
35.03
0.1500
5.25
35.03
0.1500
5.25
35.03
2.4200
84.77
35.03
0.1500
5.25
35.03
0.1500
5.25
35.03
3.9500
138.35
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.02
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
0.1500
5.25
35.01
78.6800
2,754.43
35.01
23.4900
822.31
35.01
3.5400
123.92
35.03
35.00
0.1500
5.25
35.00
0.1500
5.25
35.00
0.1600
5.60
35.00
22.3400
781.90
35.00
0.1500
5.25
35.00
0.1500
5.25
35.00
0.1500
5.25
35.00
0.1500
5.25
35.00
8.1700
285.91
34.99
26.8600
939.94
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
0.3100
10.85
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
0.1500
5.25
34.99
11.6500
407.58
34.98
38.5300
1,347.93
34.98
1.4200
49.68
34.98
0.1500
5.25
34.98
11.5600
404.38
34.98
0.3100
10.84
34.98
3.6100
126.27
34.98
3.4700
121.37
34.98
3.3000
115.42
34.98
0.1500
5.25
34.98
0.1500
5.25
34.97
0.1500
5.25
34.97
3.3000
115.41
34.97
0.1500
5.25
34.97
1.1500
40.22
34.97
11.5100
402.50
34.97
38.6900
1,352.95
34.97
3.3000
115.39
34.97
0.1500
5.25
34.97
11.5600
404.21
34.97
1.4100
49.30
34.96
3.3000
115.38
34.96
0.1500
5.24
34.96
0.1500
5.24
34.96
0.1500
5.24
34.96
5.6100
196.13
34.96
2.3800
83.20
34.96
0.3100
10.84
34.96
0.3100
10.84
34.96
3.3000
115.35
34.96
0.1500
5.24
34.95
38.5300
1,346.78
34.95
0.1500
5.24
34.95
3.3000
115.34
34.95
11.5600
404.03
34.95
0.1500
5.24
34.95
0.1500
5.24
34.95
3.3000
115.33
34.95
3.1200
109.03
34.95
0.1500
5.24
34.95
2.1800
76.18
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
0.1500
5.24
34.94
3.3000
115.30
34.94
0.1500
5.24
34.94
0.3100
10.83
34.94
0.1500
5.24
34.93
39.8800
1,393.17
34.93
0.1500
5.24
34.93
49.9400
1,744.50
34.93
10.8300
378.30
34.93
19.3000
674.15
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
0.1500
5.24
34.93
11.0800
386.98
34.93
3.3100
115.60
34.92
0.3600
12.57
34.92
3.1500
110.00
34.92
38.3800
1,340.15
34.92
11.4100
398.40
34.92
3.1500
109.98
34.91
0.1600
5.59
34.90
3.1500
109.95
34.90
0.1600
5.58
34.90
38.3800
1,339.50
34.90
0.1500
5.24
34.90
4.9900
174.14
34.90
3.1500
109.93
34.90
11.4100
398.16
34.89
0.1600
5.58
34.89
3.1500
109.91
34.89
41.5300
1,448.86
34.88
3.3100
115.46
34.88
1.6100
56.16
34.88
11.4100
397.96
34.88
3.1500
109.86
34.87
38.3800
1,338.43
34.87
3.1500
109.85
34.87
10.8700
379.05
34.87
11.4700
399.96
34.87
14.8700
518.46
34.87
0.1700
5.93
34.86
11.4100
397.80
34.86
3.1500
109.82
34.86
9.0200
314.45
34.86
38.5400
1,343.47
34.85
0.5700
19.87
34.85
3.1500
109.78
34.85
0.1600
5.58
34.85
3.1500
109.76
34.85
38.3800
1,337.35
34.84
3.1500
109.75
34.84
11.4100
397.52
34.84
3.3100
115.31
34.83
0.8600
29.96
34.83
0.1600
5.57
34.83
3.1500
109.70
34.82
0.1600
5.57
34.81
3.1500
109.66
34.81
11.4100
397.20
34.81
11.3000
393.36
34.81
10.7500
374.21
34.81
3.1500
109.65
34.81
11.0700
385.30
34.80
5.1600
179.59
34.80
38.3800
1,335.74
34.80
11.4100
397.06
34.79
0.1600
5.57
34.79
2.9500
102.63
34.78
0.1600
5.57
34.78
0.7500
26.08
34.77
0.1600
5.56
34.76
0.1600
5.56
34.75
11.1400
387.13
34.75
116.0600
4,033.09
34.75
0.1600
5.56
34.75
11.1300
386.72
34.74
3.2400
112.55
34.74
0.1600
5.56
34.74
0.5100
17.72
34.73
0.3300
11.46
34.73
0.1600
5.56
34.72
0.2900
10.07
34.72
0.1600
5.55
34.71
3.3000
114.55
34.71
0.1600
5.55
34.70
1.6100
55.87
34.70
5.4200
188.07
34.69
1.0000
34.69
34.68
3.1800
110.29
34.68
3.0700
106.47
34.68
1.0000
34.68
34.68
0.8500
29.48
34.67
0.1600
5.55
34.67
0.4200
14.56
34.66
1.5700
54.42
34.66
0.4300
14.90
34.65
0.1700
5.89
34.64
1.0000
34.64
34.64
0.4400
15.24
34.64
2.8800
99.76
34.63
0.6200
21.47
34.63
0.5000
17.31
34.63
0.1600
5.54
34.63
0.4300
14.89
34.62
0.1600
5.54
34.62
4.2900
148.51
34.61
0.4300
14.88
34.60
0.1500
5.19
34.60
0.4300
14.88
34.59
1.0000
34.59
34.58
0.1600
5.53
34.57
0.7000
24.20
34.57
1.0000
34.57
34.57
0.4300
14.86
34.56
92.7600
3,206.16
34.56
4.6800
161.75
34.55
0.8700
30.06
34.55
2.0200
69.79
34.54
4.5700
157.86
34.54
0.1600
5.53
34.54
3.8700
133.65
34.52
0.4300
14.84
34.52
0.3800
13.12
34.51
0.4300
14.84
34.50
28.9000
997.05
34.50
0.1600
5.52
34.48
0.4400
15.17
34.48
1.0000
34.48
34.47
0.4400
15.17
34.47
0.1700
5.86
34.46
0.4400
15.16
34.45
0.1600
5.51
34.45
0.1500
5.17
34.45
0.4400
15.16
34.45
0.4400
15.16
34.44
0.6200
21.35
34.41
0.1600
5.51
34.40
0.2900
9.98
34.40
1.6900
58.14
34.39
1.0000
34.39
34.39
5.5100
189.49
34.39
6.2800
215.94
34.37
0.4400
15.12
34.37
0.5000
17.19
34.36
0.1700
5.84
34.36
0.1500
5.15
34.36
0.4400
15.12
34.36
0.4400
15.12
34.36
0.4400
15.12
34.35
0.1500
5.15
34.35
0.5500
18.89
34.34
0.4400
15.11
34.33
0.9400
32.27
34.31
0.4400
15.10
34.31
0.4400
15.10
34.30
2.3200
79.58
34.27
3.9800
136.40
34.27
0.4400
15.08
34.25
3.0000
102.76
34.25
17.4400
597.32
34.25
0.4200
14.38
34.24
2.9100
99.64
34.24
92.9100
3,180.87
34.23
0.1800
6.16
34.20
0.9600
32.84
34.20
30.4100
1,040.02
34.18
0.4400
15.04
34.16
0.8500
29.04
34.16
93.1200
3,180.70
34.15
0.1500
5.12
34.15
0.6300
21.51
34.15
0.4500
15.37
34.13
0.2600
8.87
34.13
3.0700
104.76
34.12
0.3100
10.58
34.11
0.2900
9.89
34.11
0.5000
17.06
34.10
0.2900
9.89
34.10
3.4900
119.01
34.09
0.3700
12.61
34.08
16.3800
558.30
34.07
2.0000
68.14
34.07
93.3700
3,180.93
34.07
0.1700
5.79
34.03
93.4800
3,180.84
34.03
0.1800
6.12
34.02
1.0000
34.02
34.02
93.4900
3,180.81
34.00
11.7700
400.18
33.95
5.7300
194.53
33.95
0.1500
5.09
33.93
0.7600
25.79
33.91
0.6900
23.40
33.89
4.5700
154.86
33.87
0.1500
5.08
33.85
0.5000
16.93
33.84
0.1500
5.08
33.82
0.1800
6.09
33.82
0.1500
5.07
33.80
11.3700
384.31
33.70
1.0000
33.70
33.68
0.6400
21.55
33.67
0.3200
10.77
33.66
0.4500
15.15
33.65
0.8500
28.60
33.61
0.1800
6.05
33.60
15.1400
508.70
33.59
0.5000
16.80
33.57
10.2000
342.42
33.57
0.1700
5.71
33.56
0.1800
6.04
33.50
449.7200
15,065.62
33.48
0.6400
21.43
33.43
1.5600
52.15
33.41
4.0400
134.98
33.41
0.1800
6.01
33.40
0.3600
12.02
33.39
4.6400
154.92
33.35
15.5500
518.59
33.35
0.5400
18.01
33.33
0.8700
29.00
33.30
286.1100
9,527.46
33.27
0.1600
5.32
33.25
0.1600
5.32
33.24
0.1600
5.32
33.22
0.1600
5.32
33.21
0.1600
5.31
33.21
0.8200
27.23
33.20
6.7400
223.77
33.18
0.1600
5.31
33.18
0.4600
15.26
33.16
1.2100
40.12
33.15
0.1600
5.30
33.14
0.1600
5.30
33.13
0.8500
28.16
33.13
0.1600
5.30
33.07
0.5000
16.54
33.07
0.2600
8.60
33.06
7.5600
249.93
33.01
0.1800
5.94
33.00
0.7000
23.10
33.00
104.3200
3,442.56
32.94
0.6900
22.73
32.93
0.7900
26.01
32.90
4.7100
154.95
32.86
0.7000
23.00
32.83
0.1700
5.58
32.81
0.5000
16.41
32.81
0.1800
5.90
32.79
0.6700
21.97
32.75
0.6500
21.28
32.70
0.4700
15.37
32.70
15.2900
499.98
32.63
15.8900
518.52
32.61
0.8500
27.72
32.61
0.1900
6.20
32.58
0.3700
12.05
32.57
16.8400
548.39
32.56
0.5000
16.28
32.55
6.6000
214.83
32.53
0.2700
8.78
32.50
103.4500
3,362.13
32.47
0.1700
5.52
32.46
0.6900
22.40
32.45
0.1900
6.17
32.44
0.7200
23.36
32.41
4.7800
154.94
32.41
0.1900
6.16
32.38
15.3200
496.06
32.36
5.0300
162.79
32.36
0.3100
10.03
32.33
12.8500
415.44
32.30
71.8900
2,322.05
32.30
0.5000
16.15
32.29
0.6600
21.31
32.29
0.7000
22.60
32.24
0.4700
15.15
32.24
1.2500
40.29
32.22
1.0000
32.22
32.21
0.1900
6.12
32.14
3.8500
123.75
32.10
1.9800
63.56
32.10
0.8500
27.28
32.05
0.1900
6.09
32.04
0.5000
16.02
32.02
0.1900
6.08
32.00
80.6400
2,580.48
31.97
0.6900
22.06
31.94
4.8500
154.90
31.93
16.2400
518.54
31.92
17.5600
560.46
31.84
0.6700
21.33
31.82
0.1900
6.05
31.82
0.3700
11.77
31.78
0.5000
15.89
31.78
0.4800
15.25
31.77
2.0000
63.54
31.73
0.1700
5.39
31.71
0.7000
22.20
31.67
0.9400
29.77
31.63
0.1900
6.01
31.58
0.8500
26.84
31.56
5.0000
157.82
31.54
0.9400
29.65
31.53
0.4000
12.61
31.52
594.9100
18,751.56
31.52
0.5000
15.76
31.50
159.8300
5,034.65
31.49
0.6900
21.72
31.47
4.9300
155.14
31.45
0.4000
12.58
31.44
0.1900
5.97
31.43
0.1600
5.03
31.40
0.6800
21.35
31.39
0.1900
5.96
31.37
0.1700
5.33
31.35
3.7000
116.00
31.34
2.1800
68.32
31.34
1.2800
40.11
31.32
0.4900
15.35
31.32
0.2000
6.26
31.30
70.0000
2,191.00
31.28
0.2200
6.88
31.26
0.5000
15.63
31.25
0.1900
5.94
31.24
16.6000
518.63
31.20
2.3200
72.38
31.14
0.7000
21.80
31.07
2.5000
77.68
31.06
0.8500
26.40
31.06
0.3700
11.49
31.06
0.1900
5.90
31.05
65.9000
2,046.20
31.01
5.0000
155.04
31.00
417.0800
12,929.48
30.97
0.6900
21.37
30.88
0.4900
15.13
30.87
0.2000
6.17
30.77
3.0000
92.32
30.70
0.1900
5.83
30.68
0.2000
6.14
30.64
1.2500
38.30
30.57
17.6600
539.88
30.55
5.0700
154.89
30.55
0.8500
25.97
30.54
0.7000
21.37
30.50
56.3400
1,718.37
30.49
0.2000
6.10
30.46
1.3200
40.21
30.45
2.0000
60.90
30.43
0.5000
15.22
30.34
0.7900
23.97
30.33
0.9400
28.51
30.31
0.2000
6.06
30.30
0.3700
11.21
30.23
5.1000
154.19
30.15
76.3300
2,301.35
30.12
0.2000
6.02
30.11
0.7100
21.38
30.11
0.6400
19.27
30.10
5.1500
155.03
30.07
3.5000
105.25
30.03
0.8500
25.53
30.03
14.8800
446.83
30.00
223.5300
6,705.90
29.94
0.2000
5.99
29.92
0.1800
5.38
29.91
17.3300
518.39
29.80
0.7400
22.05
29.80
3.5300
105.19
29.77
0.3700
11.02
29.77
4.0000
119.09
29.77
12.8800
383.44
29.77
0.7400
22.03
29.77
0.3700
11.01
29.76
0.2000
5.95
29.75
2.5900
77.05
29.75
0.3700
11.01
29.73
1.1400
33.89
29.73
0.7600
22.59
29.72
0.1800
5.35
29.69
0.7200
21.38
29.69
0.3800
11.28
29.66
5.2300
155.12
29.65
95.5900
2,834.05
29.63
0.1800
5.33
29.61
1.3600
40.27
29.60
6.7500
199.77
29.58
14.3600
424.74
29.55
3.7900
111.99
29.55
0.3700
10.93
29.52
0.8500
25.09
29.50
46.1700
1,362.02
29.40
0.2100
6.17
29.35
0.1900
5.58
29.28
0.7300
21.38
29.27
17.7100
518.35
29.23
5.3000
154.89
29.22
0.2100
6.14
29.07
4.5000
130.82
29.04
0.2100
6.10
29.00
1,549.1800
44,926.22
28.87
0.7400
21.37
28.87
0.2100
6.06
28.80
10.0000
288.00
28.79
0.3700
10.65
28.78
1.4000
40.30
28.77
5.0000
143.86
28.64
18.1000
518.37
28.52
0.2100
5.99
28.50
0.5300
15.11
28.47
0.7500
21.35
28.17
17.1700
483.63
28.10
48.4400
1,361.16
28.09
12.9300
363.23
28.08
0.7600
21.34
28.07
5.5000
154.40
28.03
0.3700
10.37
28.02
18.5000
518.43
28.00
38.8100
1,086.68
28.00
2.3000
64.39
27.98
1.4300
40.01
27.96
0.3500
9.79
27.77
6.0000
166.63
27.69
0.7700
21.32
27.67
0.9400
26.01
27.50
0.1900
5.23
27.42
18.9100
518.51
27.30
0.7900
21.57
27.30
20.0600
547.64
27.27
0.3700
10.09
27.20
10.9600
298.16
27.20
1.4800
40.25
27.17
0.9700
26.36
27.13
3.5500
96.32
27.00
3.1900
86.13
Recent Trades
Price
Size
Time
35.0050
0.1500
08:51:25
35.0060
0.1500
08:51:25
35.0070
0.1500
08:51:25
35.0080
0.1500
08:51:25
35.0090
0.1500
08:51:25
35.0100
0.1500
08:51:25
35.0110
0.1500
08:51:25
35.0120
0.1500
08:51:25
35.0120
1.1400
08:51:25
35.0130
0.1500
08:51:25
35.0140
0.1500
08:51:25
35.0150
0.1500
08:51:25
35.0160
0.1500
08:51:25
35.0170
0.1500
08:51:25
35.0180
0.1500
08:51:25
35.0190
0.1500
08:51:25
35.0200
0.1500
08:51:25
35.0210
0.1500
08:51:25
35.0220
0.1500
08:51:25
35.0220
1.2700
08:51:25
35.0220
0.6300
08:51:25
35.0200
0.1800
08:51:36
35.0200
6.8500
08:51:36
35.0240
0.1600
08:51:36
35.0240
0.1500
08:51:36
35.0250
0.1500
08:51:36
35.0260
0.1500
08:51:36
35.0270
0.1500
08:51:36
35.0280
0.1500
08:51:36
35.0290
0.1500
08:51:36
35.0320
0.1500
08:51:36
35.0330
0.1500
08:51:36
35.0340
0.1500
08:51:36
35.0350
0.1500
08:51:36
35.0350
0.1600
08:51:36
35.0360
0.1500
08:51:36
35.0370
0.1500
08:51:36
35.0380
0.1500
08:51:36
35.0390
0.1500
08:51:36
35.0400
0.1500
08:51:36
35.0410
0.1500
08:51:36
35.0420
0.1500
08:51:36
35.0430
0.1500
08:51:36
35.0440
0.1500
08:51:36
35.0440
0.2100
08:51:36
35.0320
0.1500
08:51:44
35.0310
0.1500
08:51:44
35.0300
0.1500
08:51:44
35.0290
0.1500
08:51:44
35.0280
0.1500
08:51:44
35.0270
0.1500
08:51:44
35.0260
0.1500
08:51:44
35.0250
8.6500
08:51:44
35.0350
15.3000
08:51:49
35.0320
0.5200
08:51:55
35.0360
0.1500
08:51:55
35.0370
0.1500
08:51:55
35.0430
0.1500
08:51:55
35.0390
0.1500
08:52:00
35.0390
1.5100
08:52:00
35.0360
0.1500
08:52:00
35.0400
0.2800
08:52:00
35.0400
0.2800
08:52:00
35.0400
0.8400
08:52:00
35.0400
10.7600
08:52:00
35.0400
0.1800
08:52:00
35.0400
3.4400
08:52:00
35.0390
0.2800
08:52:08
35.0400
10.4800
08:52:08
35.0350
0.1500
08:52:08
35.0350
1.3800
08:52:08
35.0340
3.7700
08:52:08
35.0340
11.5300
08:52:08
35.0320
0.1500
08:52:08
35.0310
0.1500
08:52:08
35.0300
0.1500
08:52:08
35.0290
0.1500
08:52:08
35.0280
0.1500
08:52:08
35.0270
0.1500
08:52:08
35.0260
0.1500
08:52:08
35.0250
0.1500
08:52:08
35.0240
0.1500
08:52:08
35.0230
0.1500
08:52:08
35.0220
0.1500
08:52:08
35.0210
0.1500
08:52:08
35.0200
0.1500
08:52:08
35.0190
0.1500
08:52:08
35.0180
0.1500
08:52:08
35.0170
0.1500
08:52:08
35.0170
0.9800
08:52:08
35.0170
0.2400
08:52:08
35.0170
1.1300
08:52:08
35.0170
1.1300
08:52:08
35.0150
0.1500
08:52:09
35.0140
0.1500
08:52:09
35.0130
0.1600
08:52:09
35.0080
0.1500
08:52:09
35.0070
0.1500
08:52:09
35.0060
0.1500
08:52:09
35.0050
0.1500
08:52:09