Mexc
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.94
Open 33.21000000
Low 33.20000000
High 34.54000000
Vol 89,235
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
222.0280
9,103.15
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8690
76.16
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
368.4000
14,920.20
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,098.7470
83,949.88
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.2500
168.30
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
29.3210
1,158.18
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
257.5470
10,044.33
38.99
1,547.6220
60,341.78
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
1.0540
40.68
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
118.5770
4,565.21
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.32
289.4700
11,092.49
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.8910
34.02
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
641.2310
24,366.78
37.99
0.1320
5.01
37.96
200.9440
7,627.83
37.95
1.6560
62.85
37.94
1.1020
41.81
37.91
0.4600
17.44
37.90
3,001.4830
113,756.21
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
22.3880
845.59
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.0400
227.71
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
29.7120
1,117.17
37.59
0.7550
28.38
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
376.1580
14,105.93
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
4.8850
182.70
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
220.6190
8,229.09
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
25.3980
944.81
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
109.2420
4,060.53
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.5610
22,651.81
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
541.9130
20,050.78
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
0.2880
10.64
36.95
5.2940
195.61
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
119.9210
4,425.08
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.4240
162.80
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
0.5670
20.83
36.72
91.9560
3,376.62
36.70
3.1110
114.17
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
2.0910
76.68
36.65
1.7790
65.20
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.0520
1,722.10
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
248.7030
9,077.66
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
3.8340
139.67
36.42
1.1620
42.32
36.40
3.5580
129.51
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.33
116.0310
4,215.41
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
1.2260
44.50
36.29
7.6570
277.87
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
630.5960
22,827.58
36.18
24.7860
896.76
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
2.1360
77.15
36.11
0.3380
12.21
36.10
0.8770
31.66
36.09
1.0000
36.09
36.08
0.5170
18.65
36.07
0.2090
7.54
36.05
2.1880
78.88
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
634.5120
22,842.43
35.99
0.2940
10.58
35.98
2.0210
72.72
35.97
0.8570
30.83
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
4.6960
168.63
35.90
6.5200
234.07
35.89
3.2770
117.61
35.88
3.2570
116.86
35.87
31.1790
1,118.39
35.85
1.1180
40.08
35.84
1.4930
53.51
35.83
1.8260
65.43
35.80
158.9720
5,691.20
35.79
0.3000
10.74
35.78
1.9610
70.16
35.76
0.6800
24.32
35.75
4.3210
154.48
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
70.9460
2,532.77
35.69
0.4460
15.92
35.68
0.2310
8.24
35.67
556.4100
19,847.14
35.66
58.2450
2,077.02
35.65
1.0320
36.79
35.64
0.4610
16.43
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
1,057.1450
37,634.36
35.59
2.1690
77.19
35.57
0.2820
10.03
35.56
225.2530
8,010.00
35.55
51.2920
1,823.43
35.54
20.0560
712.79
35.53
0.2000
7.11
35.52
0.6280
22.31
35.51
0.2380
8.45
35.50
256.1830
9,094.50
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
6.0450
214.30
35.44
0.7550
26.76
35.43
3.3360
118.19
35.40
3.3390
118.20
35.39
0.1420
5.03
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
16.8870
596.96
35.34
36.7950
1,300.34
35.33
2.5950
91.68
35.32
23.8940
843.94
35.31
0.8740
30.86
35.30
92.8840
3,278.81
35.29
10.1820
359.32
35.28
0.1540
5.43
35.27
0.4650
16.40
35.25
6.6150
233.18
35.24
1.5740
55.47
35.21
0.4340
15.28
35.20
305.1530
10,741.39
35.18
130.8850
4,604.53
35.16
1.8260
64.20
35.15
1.6120
56.66
35.14
0.6250
21.96
35.13
0.7550
26.52
35.11
3.2240
113.19
35.10
534.0160
18,743.96
35.09
0.5980
20.98
35.08
0.3380
11.86
35.07
6.5430
229.46
35.06
8.1790
286.76
35.05
6.3740
223.41
35.03
1.2950
45.36
35.01
1.6380
57.35
35.00
1,431.8340
50,114.19
34.98
30.2700
1,058.84
34.97
1.3980
48.89
34.95
16.1150
563.22
34.93
0.7460
26.06
34.92
0.4650
16.24
34.91
0.3300
11.52
34.90
61.7920
2,156.54
34.89
0.4340
15.14
34.88
4.0140
140.01
34.87
0.1800
6.28
34.85
146.8710
5,118.45
34.84
20.2960
707.11
34.83
32.8570
1,144.41
34.82
4.3920
152.93
34.81
8.7690
305.25
34.80
0.7030
24.46
34.77
1.8080
62.86
34.75
320.6260
11,141.75
34.74
49.7610
1,728.70
34.73
3.8730
134.51
34.71
0.2460
8.54
34.70
8.7850
304.84
34.69
2.9230
101.40
34.68
0.1610
5.58
34.67
0.2190
7.59
34.66
1.8890
65.47
34.65
0.3850
13.34
34.64
3.4660
120.06
34.63
1.0040
34.77
34.62
0.3630
12.57
34.61
0.4570
15.82
34.60
12.3210
426.31
34.59
0.2200
7.61
34.58
2.0050
69.33
34.57
1.2770
44.15
34.56
2.0460
70.71
34.55
6.1290
211.76
34.54
0.3540
12.23
34.53
5.2200
180.25
34.52
44.3050
1,529.41
34.51
3.6450
125.79
34.50
47.6030
1,642.30
34.49
0.3800
13.11
34.48
1.8260
62.96
34.47
37.8990
1,306.38
34.46
0.1480
5.10
34.45
18.3960
633.74
34.44
0.9390
32.34
34.43
2.2390
77.09
34.42
0.2390
8.23
34.41
0.2190
7.54
34.40
39.8890
1,372.18
34.39
0.2190
7.53
34.37
1.0030
34.47
34.36
3.1960
109.81
34.35
182.0670
6,254.00
34.34
0.1590
5.46
34.33
7.4100
254.39
34.31
0.3700
12.69
34.29
0.2190
7.51
34.28
50.6220
1,735.32
34.27
0.2200
7.54
34.26
33.9120
1,161.83
34.25
2.5770
88.26
34.24
33.6710
1,152.90
34.23
28.8710
988.25
34.22
43.6680
1,494.32
34.21
29.6340
1,013.78
34.20
33.9950
1,162.63
34.19
95.1880
3,254.48
34.18
62.3390
2,130.75
34.17
91.3020
3,119.79
34.16
66.1910
2,261.08
34.15
95.7630
3,270.31
34.14
65.7300
2,244.02
34.13
96.3400
3,288.08
34.12
74.7130
2,549.21
34.11
162.5410
5,544.27
34.10
67.3380
2,296.23
34.09
108.9310
3,713.46
34.08
77.1230
2,628.35
34.07
106.3240
3,622.46
34.06
66.1570
2,253.31
34.05
141.3910
4,814.36
34.04
66.0230
2,247.42
34.03
91.5240
3,114.56
34.02
97.8990
3,330.52
34.01
139.7350
4,752.39
34.00
127.2910
4,327.89
33.99
143.9500
4,892.86
33.98
94.4260
3,208.60
33.97
129.6410
4,403.90
33.96
117.2850
3,983.00
33.95
31.3930
1,065.79
33.94
0.5280
17.92
33.94
33.93
37.7710
1,281.57
33.92
55.2030
1,872.49
33.91
45.9180
1,557.08
33.90
130.4280
4,421.51
33.89
128.0470
4,339.51
33.88
142.6500
4,832.98
33.87
193.8690
6,566.34
33.86
102.0270
3,454.63
33.85
136.6180
4,624.52
33.84
73.8030
2,497.49
33.83
200.7590
6,791.68
33.82
83.9850
2,840.37
33.81
178.6910
6,041.54
33.80
65.4800
2,213.22
33.79
160.6390
5,427.99
33.78
139.8890
4,725.45
33.77
102.4470
3,459.64
33.76
77.8060
2,626.73
33.75
271.0480
9,147.87
33.74
53.8030
1,815.31
33.73
187.2490
6,315.91
33.72
143.4720
4,837.88
33.71
99.1850
3,343.53
33.70
185.5170
6,251.92
33.69
117.5000
3,958.58
33.68
3.6830
124.04
33.67
119.9370
4,038.28
33.66
38.9100
1,309.71
33.65
121.5370
4,089.72
33.64
4.0260
135.43
33.63
39.7700
1,337.47
33.62
35.5530
1,195.29
33.61
124.5620
4,186.53
33.60
8.0630
270.92
33.59
0.3880
13.03
33.58
32.5030
1,091.45
33.57
54.1460
1,817.68
33.56
3.4160
114.64
33.55
34.1970
1,147.31
33.53
32.6360
1,094.29
33.52
180.6090
6,054.01
33.51
0.5350
17.93
33.50
225.5210
7,554.95
33.49
6.5530
219.46
33.47
150.3400
5,031.88
33.46
0.1620
5.42
33.45
16.8960
565.17
33.44
8.9680
299.89
33.43
0.2000
6.69
33.41
4.2870
143.23
33.40
1.4970
50.00
33.39
0.2470
8.25
33.37
0.1590
5.31
33.36
1.9020
63.45
33.35
8.7370
291.38
33.34
0.9540
31.81
33.33
1.9000
63.33
33.31
3.3990
113.22
33.30
128.7400
4,287.04
33.29
1.2150
40.45
33.27
3.2210
107.16
33.25
5.9530
197.94
33.24
0.3970
13.20
33.23
3.9160
130.13
33.22
0.4090
13.59
33.21
2.7100
90.00
33.20
431.5440
14,327.26
33.19
36.6030
1,214.85
33.17
2.6800
88.90
33.16
0.2090
6.93
33.15
4.7750
158.29
33.13
4.9790
164.95
33.12
0.1790
5.93
33.11
0.6220
20.59
33.10
32.2100
1,066.15
33.08
9.0530
299.47
33.07
0.2000
6.61
33.06
0.5000
16.53
33.05
83.7840
2,769.06
33.04
324.5970
10,724.68
33.03
7.9750
263.41
33.02
0.2490
8.22
33.01
59.3920
1,960.53
33.00
540.3010
17,829.93
32.99
0.9140
30.15
32.98
3.9420
130.01
32.97
4.9450
163.04
32.96
0.1590
5.24
32.95
4.7080
155.13
32.94
37.0110
1,219.14
32.93
18.0740
595.18
32.92
0.1540
5.07
32.91
0.3520
11.58
32.90
5.5610
182.96
32.89
2.0210
66.47
32.88
1.3600
44.72
32.87
0.4550
14.96
32.86
3.7500
123.23
32.85
8.1100
266.41
32.84
37.9040
1,244.77
32.83
12.9510
425.18
32.82
0.4650
15.26
32.81
1.7790
58.37
32.80
133.4640
4,377.62
32.79
1.8260
59.87
32.78
2.1190
69.46
32.76
9.3140
305.13
32.75
57.3190
1,877.20
32.74
480.0000
15,715.20
32.72
25.5180
834.95
32.71
0.1850
6.05
32.70
1,529.5030
50,014.75
32.69
74.6610
2,440.67
32.68
37.8730
1,237.69
32.66
1.9060
62.25
32.65
161.8110
5,283.13
32.64
0.2730
8.91
32.62
1.1070
36.11
32.60
270.5050
8,818.46
32.59
0.2790
9.09
32.58
39.5290
1,287.85
32.56
1.3880
45.19
32.55
3.5100
114.25
32.54
176.8580
5,754.96
32.53
2.5260
82.17
32.52
0.2530
8.23
32.51
13.3760
434.85
32.50
242.0780
7,867.54
32.49
0.4440
14.43
32.47
0.6440
20.91
32.45
25.0480
812.81
32.44
0.2950
9.57
32.43
0.8690
28.18
32.42
0.1590
5.15
32.41
1.1460
37.14
32.40
0.4050
13.12
32.39
2.2600
73.20
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
2.0310
65.70
32.34
0.3060
9.90
32.33
3.7240
120.40
32.32
3.0970
100.10
32.31
114.8460
3,710.67
32.30
4.8390
156.30
32.29
0.4710
15.21
32.28
10.1630
328.06
32.26
35.4550
1,143.78
32.25
2.2430
72.34
32.24
0.4800
15.48
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
125.7260
4,048.38
32.19
0.3230
10.40
32.18
4.0000
128.72
32.17
2.3930
76.98
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.3120
138.50
32.11
12.9330
415.28
32.10
44.8230
1,438.82
32.09
0.5840
18.74
32.08
20.2570
649.84
32.07
2.1710
69.62
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.5120
16.40
32.03
0.1590
5.09
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
731.4890
23,407.65
31.99
0.5820
18.62
31.98
0.3120
9.98
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.84
0.1590
5.06
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.80
317.2940
10,089.95
31.79
0.2000
6.36
31.78
0.3680
11.70
31.77
515.8240
16,387.73
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.3800
12.04
31.67
0.7400
23.44
31.66
1.9150
60.63
31.65
10.0100
316.82
31.64
0.1590
5.03
31.63
0.3850
12.18
31.62
0.2600
8.22
31.61
0.1590
5.03
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
38.5050
1,212.91
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
3.8040
119.52
31.40
0.1600
5.02
31.38
5.3870
169.04
31.37
1,594.0530
50,005.44
31.33
2.3380
73.25
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.4600
14.38
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
171.2960
5,349.57
31.21
1.4600
45.57
31.20
17.5060
546.19
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.9550
29.75
31.13
30.6100
952.89
31.12
0.1800
5.60
31.10
0.5000
15.55
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.00
268.4290
8,321.30
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.6500
20.00
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.66
1.6130
49.45
30.65
1.0000
30.65
30.64
0.1640
5.02
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
170.2140
5,191.53
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.33
1.6130
48.92
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
11.1840
336.64
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
1,358.8980
40,766.94
29.96
0.5870
17.59
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
14.3570
429.27
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
185.2200
5,521.41
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
559.6900
16,566.82
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
180.1580
5,314.66
29.46
4.3680
128.68
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.39
22.2200
653.05
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
2.0560
60.26
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.23
6.4050
187.22
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
36.9520
1,075.30
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,292.4040
37,479.72
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.9080
26.20
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.7410
309.34
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.57
0.5000
14.29
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
346.3320
9,870.46
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
1.0510
29.79
28.33
0.1770
5.01
28.30
1.8560
52.52
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
90.8190
2,564.73
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
1.1190
31.54
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.8340
23.47
28.11
21.1310
593.99
28.10
2.1780
61.20
28.09
4.4000
123.60
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.04
0.8490
23.81
28.00
1,114.9750
31,219.30
27.99
0.8560
23.96
27.95
0.7730
21.61
27.94
1.9720
55.10
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.8710
52.18
27.85
0.2460
6.85
27.84
0.8780
24.44
27.80
2.3200
64.50
27.79
1.1300
31.40
27.78
0.6920
19.22
27.77
0.5400
15.00
27.75
0.9240
25.64
27.74
0.8930
24.77
27.73
25.4090
704.59
27.69
0.9010
24.95
27.65
0.2330
6.44
27.64
0.9080
25.10
27.63
0.2000
5.53
27.60
30.0600
829.66
27.59
0.9160
25.27
27.58
0.7760
21.40
27.55
2.2990
63.34
27.53
0.9240
25.44
27.51
0.2230
6.13
27.50
53.1410
1,461.38
27.48
0.9310
25.58
27.47
0.3640
10.00
27.45
1.0000
27.45
27.43
0.9390
25.76
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.3010
8.24
27.38
0.9470
25.93
27.37
0.2130
5.83
27.36
0.2460
6.73
27.34
0.2370
6.48
27.33
11.1370
304.37
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.28
0.9620
26.24
27.25
1.9240
52.43
27.23
1.1750
32.00
27.20
36.7640
999.98
27.18
0.9780
26.58
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.9850
26.72
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.08
0.9930
26.89
27.03
1.0010
27.06
27.01
30.6180
826.99
27.00
101.7740
2,747.90
26.99
0.2000
5.40
26.98
1.0090
27.22
26.95
2.0670
55.71
26.93
1.0170
27.39
26.90
3.7170
99.99
26.88
1.0250
27.55
26.87
0.4330
11.63

Recent Trades

Price
Size
Time
33.8900
23.6620
05:52:07
33.8600
0.3300
05:52:33
33.8600
2.6700
05:52:33
33.8600
0.1770
05:52:35
33.8600
0.2060
05:52:35
33.8700
0.2220
05:52:56
33.8700
3.3750
05:52:56
33.8800
3.3750
05:52:56
33.8800
13.8110
05:52:56
33.8800
0.2220
05:53:31
33.8800
5.0750
05:53:35
33.8900
0.2220
05:54:41
33.8900
3.3750
05:54:41
33.9000
3.3750
05:54:41
33.9000
15.5520
05:54:41
33.8600
7.3950
05:55:25
33.8600
3.3750
05:55:51
33.8600
3.3750
05:56:00
33.8700
0.2220
05:56:00
33.8800
1.2650
05:56:36
33.8700
8.4510
05:56:54
33.8700
0.0870
05:56:54
33.8700
0.2220
05:57:18
33.9000
0.2220
05:57:36
33.9000
0.3990
05:57:36
33.9000
3.3750
05:57:36
33.9000
6.0040
05:57:36
33.9000
3.3350
05:57:36
33.9000
7.3090
05:57:36
33.9100
14.9010
05:57:36
33.9100
0.2220
05:57:36
33.9100
0.2220
05:57:36
33.9100
15.4060
05:57:36
33.9200
0.2220
05:57:36
33.9200
2.7200
05:57:36
33.9300
0.2220
05:57:36
33.9200
3.1700
05:57:36
33.9200
3.9000
05:57:36
33.9200
0.9200
05:57:36
33.9100
11.8970
05:57:39
33.9100
2.1030
05:57:39
33.9000
3.3750
05:57:40
33.8900
6.6250
05:57:40
33.9000
0.7430
05:57:46
33.9100
3.3610
05:57:46
33.9100
3.3750
05:57:46
33.9100
7.9200
05:57:46
33.9100
0.2220
05:59:06
33.9100
2.6000
05:59:06
33.9100
4.2820
05:59:10
33.9100
8.0510
05:59:22
33.9100
13.4270
05:59:22
33.8900
0.3990
06:00:35
33.8900
8.9970
06:00:35
33.8900
5.0030
06:00:35
33.8900
0.2220
06:00:36
33.9000
3.3750
06:01:14
33.9000
9.4950
06:01:14
33.9100
2.5190
06:01:14
33.9000
6.4950
06:02:06
33.9000
1.2650
06:02:46
33.9000
0.6760
06:03:26
33.9000
0.4230
06:03:26
33.9000
0.4230
06:03:26
33.9000
0.4230
06:03:26
33.9000
0.4230
06:03:26
33.9000
0.4230
06:03:26
33.9100
0.8560
06:03:26
33.9100
0.2220
06:03:26
33.9000
5.8990
06:04:02
33.9300
0.3990
06:07:08
33.9300
3.3750
06:07:08
33.9400
0.2220
06:07:08
33.9400
3.3750
06:07:08
33.9500
3.3750
06:07:08
33.9500
0.2220
06:07:08
33.9500
15.3900
06:07:08
33.9500
0.1630
06:07:08
33.9500
14.7990
06:07:08
33.9700
3.3750
06:07:08
33.9800
0.1630
06:07:08
33.9700
1.9570
06:07:08
33.9600
8.6880
06:07:08
33.9600
10.0000
06:07:09
33.9500
0.5300
06:07:11
33.9600
5.4990
06:07:15
33.9700
0.2210
06:07:15
33.9700
21.0680
06:07:15
33.9600
1.5390
06:07:18
33.9600
3.3750
06:07:28
33.9700
3.3750
06:07:28
33.9700
7.0990
06:07:28
33.9600
7.8100
06:08:16
33.9600
3.3750
06:08:16
33.9700
0.2210
06:08:16
33.9700
0.1670
06:08:16
33.9600
5.7210
06:08:46
33.9500
1.2650
06:09:10
33.9400
11.8570
06:09:34
33.9400
0.7370
06:10:15

Login to View your open Positions

Login Now