English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.07
Open
4.89700000
Low
4.87000000
High
5.22700000
Vol
1,012,579
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.84
4.6100
26.91
5.84
1.0200
5.95
5.83
32.6700
190.56
5.83
17.7500
103.52
5.83
2.2300
13.00
5.83
11.7000
68.20
5.83
2.6200
15.27
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
46.1700
268.71
5.82
11.3800
66.19
5.81
9.3000
54.07
5.81
55.3100
321.52
5.81
2.8800
16.74
5.81
8.8500
51.42
5.81
58.6500
340.64
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1.4800
8.59
5.80
1,053.4000
6,109.72
5.80
38.1200
220.98
5.79
3.9200
22.71
5.79
3.4000
19.69
5.79
70.7400
409.58
5.79
2.8500
16.49
5.78
17.7500
102.67
5.78
1.0000
5.78
5.78
10.0200
57.94
5.78
30.2000
174.56
5.78
30.9200
178.66
5.78
2.6400
15.25
5.77
1.6900
9.76
5.77
105.7200
610.32
5.77
42.4600
245.08
5.77
7.9300
45.76
5.77
8.2300
47.48
5.77
104.8600
604.73
5.77
1.5800
9.11
5.76
1.0900
6.28
5.76
3.0900
17.80
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
107.0600
616.34
5.75
41.6400
239.60
5.75
134.8400
775.73
5.75
2.5500
14.67
5.75
467.1300
2,686.00
5.74
9.3000
53.41
5.74
38.1200
218.85
5.74
49.3800
283.44
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
69.9900
401.46
5.73
3.9200
22.48
5.73
11.2700
64.57
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
1.2000
6.87
5.72
1.0400
5.95
5.72
64.2900
367.80
5.72
1,072.1300
6,132.58
5.72
45.0000
257.36
5.72
7.6600
43.80
5.72
2.4200
13.84
5.72
1.0900
6.23
5.72
207.0400
1,183.23
5.71
35.2600
201.48
5.71
10.0200
57.24
5.71
17.7500
101.39
5.71
279.6100
1,596.57
5.71
19.2700
110.01
5.71
2.4900
14.21
5.70
72.7500
414.97
5.70
67.9600
387.44
5.70
489.3200
2,789.12
5.70
2.5300
14.42
5.70
83.9100
478.12
5.69
3.9200
22.32
5.69
1.1200
6.38
5.69
54.9300
312.61
5.69
13.4900
76.76
5.69
456.1300
2,594.92
5.69
37.3900
212.67
5.69
38.1200
216.75
5.69
24.4900
139.23
5.68
42.4100
241.02
5.68
86.4000
490.75
5.68
8.2000
46.56
5.68
2,029.0000
11,518.63
5.67
3.9200
22.24
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
10.0700
57.10
5.67
5.9700
33.84
5.67
41.3600
234.39
5.67
150.8100
854.49
5.66
21.9300
124.21
5.66
47.3400
267.99
5.66
31.1600
176.37
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
780.7600
4,411.29
5.65
40.9400
231.23
5.65
11.6400
65.71
5.64
10.0200
56.55
5.64
3.5000
19.75
5.64
1.7400
9.82
5.64
52.0900
293.79
5.64
1.0600
5.98
5.64
72.7500
410.09
5.64
1.9100
10.76
5.64
5.1200
28.85
5.63
3.4000
19.15
5.63
79.1800
445.86
5.63
30.3800
171.04
5.63
2.5500
14.35
5.63
10.0000
56.27
5.63
1.0900
6.13
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
34.8200
195.69
5.62
9.4400
53.03
5.62
17.7500
99.68
5.62
3.9200
22.01
5.61
5.3000
29.75
5.61
69.0200
387.41
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
1.2000
6.73
5.60
2,051.5500
11,488.68
5.60
10.0200
56.10
5.60
0.9000
5.04
5.60
6.9800
39.07
5.60
41.3200
231.23
5.60
3.9200
21.93
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
79.4700
444.24
5.59
47.3400
264.44
5.58
4.5600
25.46
5.58
67.6000
377.21
5.58
47.7600
266.45
5.58
86.3500
481.57
5.58
31.3400
174.75
5.58
3.9200
21.85
5.57
433.4100
2,414.09
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
41.5800
231.23
5.56
31.5800
175.58
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
2.8300
15.72
5.56
5.0000
27.78
5.55
10.0200
55.65
5.55
94.8500
526.42
5.55
1.2000
6.66
5.54
76.6800
425.11
5.54
30.2500
167.68
5.54
30.1000
166.75
5.54
3.9200
21.70
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
41.8400
231.25
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
87.9900
485.70
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
55.5000
305.81
5.51
0.9400
5.18
5.51
1.7500
9.64
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,397.5100
7,686.31
5.50
25.1700
138.33
5.50
1.2000
6.59
5.49
42.0900
231.20
5.49
68.6000
376.68
5.49
42.8400
235.15
5.49
52.6300
288.83
5.49
2.0300
11.14
5.49
31.3400
171.93
5.48
1,545.5400
8,474.20
5.48
74.7100
409.41
5.48
16.8700
92.43
5.48
47.7200
261.31
5.48
1.3700
7.50
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
50.3800
275.58
5.47
4.3000
23.52
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.47
34.3900
187.94
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
6.2700
34.23
5.46
42.3600
231.24
5.46
9.3000
50.75
5.46
6.4600
35.25
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
341.2900
1,860.03
5.45
16.9700
92.47
5.45
37.1300
202.28
5.44
10.0200
54.55
5.44
42.4900
231.23
5.44
61.1400
332.66
5.44
121.2900
659.82
5.44
9.7100
52.81
5.44
3.9200
21.31
5.44
21.1600
115.00
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0000
5.43
5.43
42.6200
231.21
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
10.9700
59.48
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
1.8400
9.97
5.41
18.0500
97.70
5.41
2.8200
15.26
5.41
20.8500
112.80
5.41
44.1800
238.97
5.41
51.8100
280.19
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
261.6900
1,413.13
5.40
1,007.8100
5,441.17
5.40
25.1000
135.49
5.40
35.2600
190.30
5.40
18.1700
98.05
5.40
3.3200
17.91
5.39
3.6600
19.74
5.39
84.9800
458.21
5.39
13.9200
75.03
5.39
14.2800
76.94
5.39
9.3000
50.09
5.39
7.6200
41.03
5.38
1.3700
7.37
5.38
389.0700
2,093.20
5.38
13.3600
71.85
5.38
35.1100
188.79
5.38
17.7500
95.42
5.38
122.0600
656.07
5.37
0.9400
5.05
5.37
52.4500
281.60
5.37
32.4100
173.98
5.37
38.1200
204.55
5.37
4.5900
24.63
5.36
11.4700
61.48
5.36
46.0000
246.47
5.36
43.1000
230.89
5.36
0.9400
5.03
5.36
10.6900
57.24
5.35
2.5800
13.81
5.35
33.3600
178.58
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
779.6300
4,171.02
5.35
3.4400
18.40
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
583.1300
3,116.83
5.34
36.1600
193.24
5.34
45.8800
245.09
5.34
58.6400
313.14
5.34
3.9200
20.92
5.34
36.4900
194.71
5.34
11.9300
63.65
5.33
27.5300
146.82
5.33
8.0700
43.01
5.33
24.1000
128.40
5.33
102.8300
547.67
5.33
43.4200
231.21
5.32
1.9700
10.49
5.32
31.5100
167.73
5.32
3.2200
17.14
5.32
6.9600
37.03
5.32
5.3500
28.45
5.32
6.8700
36.51
5.31
62.3500
331.33
5.31
72.7500
386.45
5.31
38.4400
204.12
5.31
92.4900
491.03
5.31
3.8700
20.53
5.30
22.4400
119.02
5.30
60.3700
320.14
5.30
7.8500
41.62
5.30
850.2100
4,506.11
5.30
88.3800
468.24
5.30
1.2000
6.36
5.30
1,303.9900
6,905.93
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
81.2000
429.71
5.29
1.3700
7.25
5.29
81.7500
432.46
5.29
1.1300
5.98
5.29
597.8700
3,161.54
5.29
8.5000
44.94
5.29
2.0700
10.94
5.29
1.9800
10.46
5.28
12.1500
64.16
5.28
90.1200
475.83
5.28
3.9000
20.59
5.28
5.8800
31.03
5.28
45.6900
241.06
5.28
30.8100
162.52
5.27
1.0500
5.54
5.27
10.0200
52.82
5.27
183.8500
968.89
5.27
31.8300
167.71
5.27
31.3400
165.07
5.26
38.1200
200.63
5.26
105.6500
555.82
5.26
45.9400
241.64
5.26
7.5200
39.54
5.26
1.4300
7.52
5.26
19.2100
100.97
5.26
11.8700
62.38
5.25
2.9100
15.29
5.25
190.4000
999.98
5.25
3.7800
19.85
5.25
216.0500
1,134.26
5.25
74.6600
391.89
5.25
397.4600
2,085.87
5.25
0.9600
5.04
5.25
83.7100
439.14
5.24
1.5800
8.29
5.24
53.4000
279.98
5.24
5.7500
30.14
5.24
2.0000
10.48
5.24
118.0800
618.74
5.24
8.7500
45.84
5.24
4.0200
21.06
5.24
1.7800
9.32
5.24
708.5000
3,709.71
5.24
6.4500
33.77
5.23
86.8500
454.40
5.23
20.3400
106.40
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
806.8900
4,217.61
5.23
1.4300
7.47
5.23
861.9500
4,503.69
5.22
33.8900
177.04
5.22
5.7500
30.03
5.22
99.0300
517.13
5.22
424.3700
2,215.21
5.22
3.9200
20.46
5.22
3.1000
16.18
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
40.6700
211.97
5.21
44.5100
231.94
5.21
47.8500
249.30
5.21
226.8700
1,181.54
5.21
1.9100
9.94
5.21
577.2500
3,004.59
5.20
3.9200
20.40
5.20
5.7500
29.92
5.20
2.9300
15.24
5.20
548.5100
2,852.25
5.20
3.9200
20.38
5.20
3.1000
16.11
5.20
3.3100
17.20
5.20
635.3000
3,300.38
5.19
30.0800
156.21
5.19
3.3800
17.54
5.19
6.5200
33.83
5.19
82.7700
429.33
5.19
2.7400
14.21
5.19
6.1500
31.89
5.18
154.0200
798.44
5.18
355.4600
1,842.35
5.18
31.3400
162.40
5.18
48.7100
252.27
5.18
2.2300
11.54
5.18
3.1000
16.05
5.17
346.9200
1,794.27
5.17
9.3000
48.09
5.17
3.3800
17.47
5.17
492.6400
2,546.46
5.17
30.0100
155.09
5.17
19.3400
99.91
5.17
1.2000
6.20
5.16
213.8300
1,104.22
5.16
81.6500
421.56
5.16
48.1200
248.40
5.16
208.0800
1,073.90
5.16
28.3900
146.49
5.16
52.3300
269.97
5.16
3,074.6200
15,858.89
5.16
1,126.2800
5,808.23
5.16
1,208.0600
6,228.76
5.16
1,302.9100
6,716.50
5.15
1,847.9600
9,524.39
5.15
2,228.3100
11,482.48
5.15
2,592.1600
13,354.81
5.15
2,036.4700
10,489.86
5.15
2,390.8500
12,312.88
5.15
1.0100
5.20
5.15
210.5500
1,083.91
5.15
46.0700
237.12
5.15
12.9300
66.54
5.15
216.3000
1,112.86
5.14
19.9200
102.47
5.14
7.5800
38.98
5.14
2.4700
12.70
5.14
209.0900
1,074.93
5.14
48.9400
251.55
5.14
4.4800
23.02
5.14
209.0900
1,074.30
5.14
1.0100
5.19
5.14
22.8300
117.25
5.14
2.2100
11.35
5.13
227.5600
1,168.29
5.13
12.3800
63.55
5.13
2.0900
10.73
5.13
577.7800
2,964.59
5.13
8.7000
44.63
5.13
1.0100
5.18
5.13
102.4500
525.36
5.13
2.4800
12.71
5.13
306.0600
1,568.86
5.13
11.0300
56.53
5.12
5.0200
25.72
5.12
318.9900
1,634.19
5.12
1.0100
5.17
5.12
2.4800
12.70
5.12
9.0100
46.13
5.12
227.5600
1,164.88
5.12
24.9500
127.69
5.12
1.0100
5.17
5.12
235.4400
1,204.51
5.12
47.8300
244.65
5.11
1.0100
5.17
5.11
230.1000
1,176.50
5.11
62.5200
319.60
5.11
33.8200
172.85
5.11
2,486.9700
12,708.42
5.11
5.1800
26.46
5.11
2.0800
10.62
5.11
227.5500
1,162.10
5.11
9.6500
49.27
5.11
2,357.0200
12,032.59
5.10
259.3300
1,323.62
5.10
56.1100
286.33
5.10
77.1200
393.47
5.10
356.8900
1,820.50
5.10
2,274.3800
11,599.34
5.10
145.7000
742.92
5.10
3,558.1800
18,139.60
5.10
110.2900
562.15
5.10
2,557.6500
13,033.78
5.10
8,298.9800
42,283.30
5.09
102.4400
521.83
5.09
1,230.7600
6,268.26
5.09
247.5200
1,260.37
5.09
2,359.8200
12,013.84
5.09
24.9700
127.10
5.09
380.3600
1,935.65
5.09
134.8600
686.17
5.09
110.5000
562.11
5.09
2,231.5900
11,349.87
5.09
959.2100
4,877.58
5.08
285.3500
1,450.72
5.08
2,331.2300
11,849.64
5.08
1,080.3700
5,490.44
5.08
382.3500
1,942.72
5.08
2,277.5300
11,569.85
5.08
1,009.5000
5,127.25
5.08
156.5500
794.96
5.08
20.5000
104.08
5.08
18.4000
93.40
5.07
5.08
125.8100
638.49
5.07
148.4800
753.39
5.07
403.9200
2,049.09
5.07
487.0000
2,470.06
5.07
606.1700
3,073.89
5.07
2,579.1100
13,076.09
5.07
265.9600
1,348.15
5.07
400.5700
2,030.09
5.07
2,258.4200
11,443.41
5.07
38.5800
195.45
5.07
601.0400
3,044.27
5.06
2,258.4300
11,436.69
5.06
438.3000
2,219.11
5.06
263.6600
1,334.65
5.06
2,885.0300
14,601.14
5.06
204.1000
1,032.75
5.06
2,499.2500
12,643.71
5.06
2,663.1600
13,470.26
5.06
11.6100
58.71
5.06
250.8200
1,268.15
5.06
2,648.6600
13,388.98
5.05
3.5900
18.14
5.05
405.5500
2,049.24
5.05
2,335.0600
11,796.72
5.05
631.4900
3,189.66
5.05
643.5600
3,249.98
5.05
2,256.9400
11,395.29
5.05
12.4400
62.80
5.05
385.8900
1,947.59
5.05
2,256.9400
11,388.52
5.05
71.2900
359.66
5.04
228.6600
1,153.36
5.04
536.9300
2,707.74
5.04
2.5000
12.61
5.04
231.4800
1,166.89
5.04
195.2400
984.01
5.04
2.5000
12.60
5.04
480.8800
2,422.67
5.04
2.6500
13.35
5.04
52.1400
262.58
5.04
227.5500
1,145.71
5.03
33.9400
170.85
5.03
541.6200
2,725.97
5.03
230.8800
1,161.79
5.03
8.1000
40.75
5.03
308.3300
1,550.90
5.03
39.6000
199.15
5.03
267.3900
1,344.44
5.03
232.1300
1,166.92
5.03
1.0000
5.03
5.03
929.7300
4,671.89
5.02
50.9200
255.82
5.02
402.5800
2,022.16
5.02
345.0300
1,732.74
5.02
52.4500
263.35
5.02
14.7700
74.15
5.02
11.6200
58.32
5.02
468.6100
2,351.48
5.02
227.5500
1,141.62
5.02
59.3600
297.75
5.02
3.9100
19.61
5.01
61.5600
308.66
5.01
260.8000
1,307.39
5.01
254.6100
1,276.11
5.01
22.8800
114.65
5.01
1,702.8600
8,531.33
5.01
8.2300
41.22
5.01
22.3000
111.68
5.01
227.5600
1,139.39
5.01
24.5100
122.70
5.01
125.2500
626.88
5.00
23.2600
116.39
5.00
12.5200
62.64
5.00
227.5600
1,138.26
5.00
423.2400
2,116.62
5.00
2,510.0300
12,550.15
5.00
39.8700
199.31
5.00
228.0400
1,139.52
4.99
1.4900
7.44
4.99
115.7800
578.09
4.99
245.7600
1,226.83
4.99
17.4300
86.99
4.99
55.4700
276.80
4.99
1.4900
7.43
4.99
227.7500
1,135.79
4.99
4.5900
22.88
4.98
1.4300
7.13
4.98
43.9200
218.85
4.98
230.2500
1,147.11
4.98
3.9200
19.53
4.98
305.2600
1,520.19
4.98
229.2400
1,141.39
4.98
94.9800
472.81
4.98
406.1100
2,021.21
4.98
2.5000
12.44
4.98
44.6500
222.13
4.97
48.0700
239.10
4.97
16.0200
79.67
4.97
49.4500
245.77
4.97
17.7500
88.18
4.97
44.9200
223.07
4.97
201.0000
997.97
4.96
13.1200
65.11
4.96
29.3200
145.49
4.96
10.0800
50.01
4.96
14.9000
73.90
4.96
46.6300
231.24
4.96
50.1000
248.40
4.96
40.8100
202.30
4.96
6.7500
33.45
4.95
3.0100
14.91
4.95
4.5200
22.38
4.95
5.7500
28.47
4.95
155.6200
770.32
4.95
40.4200
200.04
4.95
36.8900
182.53
4.95
380.3800
1,881.36
4.95
4.0500
20.03
4.94
64.5200
318.99
4.94
10.0200
49.53
4.94
7.0200
34.69
4.94
114.7800
567.13
4.94
7.6900
37.98
4.94
1.2100
5.97
4.94
1.0900
5.38
4.94
1.7200
8.49
4.94
292.8300
1,445.12
4.93
1.0200
5.03
4.93
315.2200
1,554.98
4.93
5.7500
28.36
4.93
3.3800
16.66
4.93
46.9200
231.22
4.93
348.6600
1,717.50
4.93
1.3700
6.75
4.92
14.9900
73.81
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
3.1000
15.26
4.92
228.2800
1,123.14
4.92
38.1200
187.47
4.92
9.1300
44.88
4.91
309.6400
1,521.57
4.91
47.0600
231.21
4.91
8.5400
41.95
4.91
6.8100
33.44
4.91
3.3800
16.60
4.91
500.0000
2,454.00
4.91
6.3800
31.29
4.90
10.0200
49.13
4.90
5.1200
25.10
4.90
2,634.1600
12,907.38
4.90
2.5500
12.49
4.90
82.1100
402.17
4.90
31.7100
155.25
4.90
31.3400
153.41
4.89
7.1800
35.13
4.89
180.1900
881.49
4.89
1.0900
5.33
4.89
25.5200
124.79
4.89
547.3900
2,676.19
4.89
72.7500
355.60
4.89
2.2300
10.90
4.89
320.6900
1,566.89
4.88
10.0200
48.94
4.88
60.5600
295.71
4.88
3.9200
19.14
4.88
1.4800
7.22
4.88
32.0100
156.21
4.88
315.0000
1,536.57
4.87
5.7500
28.02
4.87
17.7500
86.48
4.87
39.8800
194.26
4.87
118.6200
577.68
4.87
54.3700
264.67
4.87
9.6200
46.81
4.86
10.0200
48.74
4.86
5.3500
26.02
4.86
1.9100
9.29
4.86
1.4600
7.10
4.86
1,795.4100
8,725.69
4.86
2.0100
9.76
4.86
3.1000
15.06
4.86
31.3400
152.16
4.85
5.7500
27.91
4.85
47.6500
231.25
4.85
9.9700
48.37
4.85
446.9500
2,167.71
4.85
34.2100
165.88
4.85
17.7500
86.05
4.85
2.5500
12.36
4.85
1.0900
5.28
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
13.8800
67.18
4.84
49.3700
238.85
4.84
3.1000
14.99
4.84
35.7500
172.85
4.83
12.9500
62.59
4.83
1.0900
5.27
4.83
1.5800
7.63
4.83
88.3900
426.92
4.83
254.6400
1,229.40
4.83
1.2000
5.79
4.83
326.2600
1,574.20
4.82
55.8700
269.52
4.82
51.8600
250.12
4.82
75.0700
361.99
4.82
2.8400
13.69
4.82
78.5100
378.42
4.82
251.9100
1,213.95
4.82
2.1800
10.50
4.82
251.4600
1,211.28
4.82
288.1400
1,387.68
4.82
13.6100
65.53
4.81
9.3000
44.77
4.81
970.2900
4,670.01
4.81
5.5600
26.75
4.81
2.1000
10.10
4.81
85.7900
412.65
4.81
48.0900
231.22
4.81
20.0100
96.17
4.81
1,422.5500
6,835.35
4.80
11.0300
52.98
4.80
1,175.6800
5,644.44
4.80
1,735.2700
8,329.30
4.80
8.3000
39.81
4.80
4.5000
21.58
4.79
106.1400
508.73
4.79
41.6200
199.36
4.79
1.4800
7.09
4.79
16.7100
79.99
4.79
10.0200
47.96
4.78
17.7200
84.75
4.78
6.8700
32.85
4.78
17.3900
83.12
4.78
86.5100
413.34
4.78
33.4300
159.70
4.78
10.5300
50.29
4.77
74.2100
354.20
4.77
4.5300
21.62
4.77
339.2100
1,618.03
4.77
2.6300
12.54
4.77
8.3900
40.00
4.77
10.0200
47.77
4.77
8.8500
42.18
4.77
11.2500
53.61
4.76
51.2600
244.20
4.76
90.5000
431.05
4.76
10.5000
49.98
4.76
5.7500
27.35
4.76
12.7300
60.53
4.75
1.2000
5.70
4.75
1.1500
5.46
4.75
38.0100
180.59
4.75
768.6100
3,650.90
4.75
48.6900
231.23
4.75
11.2800
53.56
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
3.6600
17.36
4.74
8.4300
39.97
4.74
5.2600
24.93
4.74
37.0900
175.73
4.73
48.8400
231.21
4.73
8.7100
41.22
4.73
38.1200
180.38
4.73
35.9200
169.94
4.73
104.8900
496.13
4.73
11.4800
54.29
4.73
5.3000
25.04
4.72
3.9200
18.52
4.72
21.1200
99.75
4.72
1.5800
7.46
4.72
2.0700
9.77
4.72
1,131.7700
5,341.95
4.72
49.0000
231.23
4.72
5.7500
27.13
4.72
79.5500
375.16
4.72
821.6100
3,873.89
4.71
22.5000
106.02
4.71
66.5900
313.64
4.71
49.1500
231.25
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
243.9200
1,146.42
4.70
12.8700
60.48
4.70
1.4800
6.95
4.70
2.7500
12.91
4.69
2.5500
11.97
4.69
15.0200
70.46
4.69
54.4100
255.18
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
65.4900
306.82
4.68
3.9200
18.36
4.68
6.8000
31.84
4.68
3.2200
15.08
4.68
1.4300
6.69
4.68
24.1000
112.79
4.68
8.8300
41.32
4.68
49.4500
231.23
4.68
15.4000
72.00
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
3,687.5700
17,220.95
4.67
2.3300
10.88
4.67
7.9900
37.28
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
126.5300
589.76
4.66
14.7000
68.50
4.66
73.0500
340.27
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
1.4300
6.65
4.65
534.4300
2,485.10
4.65
49.7600
231.23
4.65
6.4700
30.05
4.64
2.9500
13.70
4.64
39.5800
183.69
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
7.0600
32.74
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
9.8500
45.64
4.63
6.8000
31.50
4.63
53.4800
247.72
4.63
2.1100
9.77
4.63
104.7200
484.54
4.63
3.9200
18.13
4.62
79.8800
369.13
4.62
99.8600
461.35
4.62
5.0000
23.10
4.62
93.3700
431.18
4.62
7.2500
33.47
4.62
16.8200
77.64
4.61
7.1600
33.01
4.61
18.8000
86.67
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
74.3300
342.36
4.61
6.4900
29.89
4.60
50.2200
231.21
4.60
5,747.5500
26,438.73
4.60
10.0200
46.07
4.60
3.6900
16.96
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
2.5400
11.66
4.59
50.3900
231.24
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
6.8000
31.16
4.58
106.0100
485.53
4.58
57.3600
262.65
4.58
7.3100
33.45
4.58
78.5400
359.32
4.57
1,225.4500
5,600.31
4.57
10.7200
48.95
4.57
1.3100
5.98
4.56
36.3600
165.87
4.56
60.7200
276.94
4.56
116.3300
530.46
4.56
3.0100
13.72
4.56
9.6000
43.74
4.55
1,142.7200
5,202.80
4.55
60.0800
273.48
4.55
72.7500
331.09
4.55
174.5000
793.98
4.55
1.5800
7.19
4.55
50.8500
231.21
4.55
8.8000
40.00
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
12.6700
57.52
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
62.8100
284.72
4.53
13.3300
60.38
4.53
224.8600
1,017.72
4.53
17.4100
78.78
4.52
12.2300
55.33
4.52
2.5300
11.44
4.52
51.1700
231.24
4.52
47.3400
213.88
4.52
43.5300
196.58
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
56.8800
256.53
4.51
2.6400
11.90
4.51
88.1200
397.24
4.51
13.9400
62.81
4.51
162.3100
731.21
4.50
2.5200
11.35
4.50
1,580.0900
7,110.41
4.50
2.5500
11.47
4.50
72.7500
327.16
4.50
7.4400
33.45
4.49
51.4900
231.24
4.49
701.5800
3,150.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
27.6700
123.96
4.48
51.6500
231.24
4.48
1.3400
6.00
4.47
111.1800
497.31
4.47
3.0700
13.73
4.47
67.2900
300.79
4.47
1.2000
5.36
4.47
6.0200
26.89
4.47
6.8000
30.37
4.47
38.1200
170.21
4.46
51.8100
231.23
4.46
95.9800
428.07
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
612.3400
2,724.91
4.45
51.9700
231.21
4.45
5.1600
22.95
4.44
73.9900
328.81
4.44
107.2300
476.32
4.44
65.9400
292.58
4.44
144.6300
641.58
4.44
10.0000
44.35
4.43
10.0200
44.43
4.43
18.0800
80.15
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
37.4900
165.89
4.42
92.7400
410.10
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
17.6000
77.74
4.42
6.8000
30.03
4.41
52.4600
231.24
4.41
3.9200
17.28
4.40
2.5500
11.23
4.40
999.7000
4,398.68
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
72.7500
319.52
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.9200
17.20
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
3.9200
17.12
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
95.3100
415.55
4.36
13.4300
58.53
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
9.4900
41.33
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,248.2800
5,430.02
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
292.2300
1,268.86
4.34
88.2100
382.83
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
107.3000
464.61
4.33
10.0200
43.38
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.9600
8.47
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
7.1000
30.59
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
Recent Trades
Price
Size
Time
5.0670
1.0400
08:46:02
5.0680
1.4900
08:46:02
5.0680
0.1900
08:46:02
5.0680
0.8200
08:46:25
5.0680
1.0900
08:46:25
5.0680
1.0400
08:46:25
5.0680
17.1900
08:46:25
5.0680
1.2100
08:46:25
5.0690
1.4900
08:46:25
5.0690
1.0900
08:46:25
5.0690
39.1600
08:46:25
5.0690
1.0400
08:46:25
5.0700
1.0100
08:46:31
5.0700
1.0900
08:46:31
5.0700
1.0400
08:46:31
5.0710
1.0100
08:46:37
5.0710
1.0900
08:46:37
5.0710
1.0400
08:46:37
5.0710
1.2900
08:47:30
5.0710
1.8600
08:47:30
5.0710
10.8600
08:47:30
5.0710
1.0400
08:47:30
5.0700
1.0100
08:47:30
5.0700
1.4800
08:47:30
5.0700
1.0400
08:47:30
5.0690
1.4800
08:47:30
5.0690
1.0100
08:47:30
5.0690
1.0900
08:47:30
5.0690
1.0400
08:47:30
5.0680
18.4000
08:47:30
5.0680
1.0100
08:47:30
5.0680
1.4800
08:47:30
5.0680
1.0900
08:47:30
5.0680
80.7900
08:47:30
5.0680
1.0400
08:47:30
5.0670
18.4000
08:47:30
5.0670
1.0100
08:47:30
5.0670
1.4800
08:47:30
5.0670
1.0900
08:47:30
5.0670
123.0200
08:47:30
5.0670
24.0300
08:47:30
5.0670
45.0900
08:47:30
5.0670
1.0400
08:47:30
5.0660
1.0100
08:47:30
5.0660
1.4900
08:47:30
5.0660
1.0900
08:47:30
5.0660
1.4800
08:47:30
5.0660
1.0400
08:47:30
5.0650
1.4900
08:47:30
5.0650
81.0000
08:47:30
5.0650
1.0100
08:47:30
5.0650
1.0900
08:47:30
5.0650
193.6900
08:47:30
5.0650
53.6100
08:47:30
5.0650
1.0400
08:47:30
5.0650
10.5900
08:47:30
5.0650
2.6600
08:47:30
5.0650
1.0400
08:47:30
5.0660
1.0100
08:47:30
5.0660
64.4600
08:47:30
5.0660
1.4900
08:47:30
5.0660
1.0400
08:47:30
5.0670
1.0100
08:47:32
5.0670
1.0400
08:47:32
5.0680
1.0100
08:47:32
5.0680
1.0400
08:47:32
5.0690
1.0100
08:47:38
5.0690
1.0900
08:47:38
5.0700
1.0100
08:48:41
5.0700
10.5900
08:48:41
5.0710
1.2900
08:48:55
5.0700
132.9900
08:50:00
5.0690
1.0100
08:50:14
5.0690
4.0100
08:50:14
5.0700
2.0900
08:50:26
5.0700
2.6900
08:50:40
5.0710
1.0900
08:50:40
5.0710
1.0100
08:50:40
5.0710
1.4800
08:50:40
5.0710
15.0000
08:50:40
5.0720
1.0900
08:50:40
5.0720
1.4800
08:50:40
5.0720
39.1500
08:50:40
5.0720
49.2000
08:50:40
5.0730
1.0100
08:51:00
5.0730
1.0900
08:51:00
5.0730
1.9800
08:51:00
5.0740
1.4800
08:51:00
5.0740
1.0100
08:51:00
5.0740
1.0900
08:51:00
5.0740
1.0900
08:51:00
5.0740
50.2000
08:51:00
5.0750
1.0100
08:51:00
5.0750
0.0800
08:51:00
5.0750
1.4000
08:51:00
5.0750
1.0900
08:51:00
5.0760
1.0100
08:51:47
5.0760
0.2800
08:51:47
5.0760
7.9100
08:51:47
5.0760
2.2100
08:51:57